AMLOGIC (SHANGHAI) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.54 CNY | -0.12% |
|
+1.53% | -6.53% |
| 04-29 | Amlogic Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Amlogic Shanghai Foresees 311% Surge in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 56.1 ¥ | 59.03 ¥ | 58.98 ¥ | 58.61 ¥ | 58.54 ¥ |
| Volume | 4 076 907 | 4 168 812 | 3 698 080 | 4 130 639 | 3 020 525 |
| Change | -2.71% | +5.22% | -0.08% | -0.63% | -0.12% |
| Opening | 57.47 | 56.50 | 58.81 | 58.35 | 59.18 |
| High | 57.96 | 59.20 | 59.20 | 60.50 | 60.50 |
| Low | 55.90 | 56.10 | 57.31 | 58.19 | 58.34 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.53% | ||
| Current month | +0.64% | ||
| 1 month | +18.62% | ||
| 3 months | +9.79% | ||
| 6 months | -12.90% | ||
| Current year | -6.53% | ||
| 1 year | -26.49% | ||
| 3 years | -31.54% |
Volumes
marketsDaily volume
3 020 525
Avg. Volume 20 sessions
4 534 631
Avg. Volume 20 sessions CNY
265 457 298.74
Avg. Volume 20 sessions USD
36 747 519.32
Record volume 1
28 041 420
Record volume 2
21 888 380
Record volume 3
18 426 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 459 420 282
Capitalization (USD)
3 385 942 009
Net sales (CNY)
5 367 386 700
Net sales (USD)
743 012 708
Number of employees
1 844
Sales / Employee (CNY)
2 910 730
Sales / Employee (USD)
402 935
Free-Float
63.36 %
Free-Float capitalization (CNY)
15 496 603 882
Free-Float capitalization (USD)
2 145 210 372
Average Daily Capital Traded
1.09%
Highs and lows
1 week
56.10
60.50
1 month
51.8561.81
Current year
39.9062.85
1 year
39.9096.50
3 years
39.90140.50
5 years
39.90166.00
10 years
39.90166.00
Indicators
Moving average 5 days
58.25
Moving average 20 days
55.44
Moving average 50 days
53.61
Moving average 100 days
54.04
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
62.30
RSI 14 days
60.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.53% | -6.53% | -26.49% | 3.39B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +0.67% | +3.80% | -0.98% | +11.92% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +0.35% | +2.88% | -14.81% | -0.59% | 37.4B | ||
| Average | +0.68% | +3.20% | +18.88% | +59.60% | ||
| Weighted average by Cap. | +0.36% | +2.58% | +52.68% | +145.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.53% | ||
| 2023 | -11.18% | ||
| 2022 | -45.84% | ||
| 2021 | +65.38% | ||
| 2020 | +45.82% | ||
| 2019 | -62.34% |
- Stock Market
- Equities
- 688099 Stock
- Quotes Amlogic (Shanghai) Co.,Ltd.