AMIN TANNERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 INR | -1.19% |
|
-1.96% | +5.04% |
| 05-31 | Amin Tannery CFO Steps Down; Successor Named | MT |
| 05-31 | Amin Tannery Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2.55 ₹ | 2.51 ₹ | 2.51 ₹ | 2.53 ₹ | 2.5 ₹ |
| Volume | 16 204 | 112 202 | 71 689 | 69 251 | 60 834 |
| Change | 0.00% | -1.57% | 0.00% | +0.80% | -1.19% |
| Opening | 2.59 | 2.59 | 2.58 | 2.56 | 2.59 |
| High | 2.59 | 2.59 | 2.58 | 2.58 | 2.59 |
| Low | 2.51 | 2.43 | 2.49 | 2.47 | 2.5 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.96% | ||
| Current month | -1.19% | ||
| 1 month | -8.42% | ||
| 3 months | +21.36% | ||
| 6 months | +14.16% | ||
| Current year | +5.04% | ||
| 1 year | +24.38% | ||
| 3 years | +34.41% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
60 834
Estimated daily volume
63 071
Avg. Volume 20 sessions
61 996
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
154 990.00
Avg. Volume 20 sessions USD
1 864.53
Record volume 1
1 793 763
Record volume 2
1 459 295
Record volume 3
1 229 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 086 949
Capitalization (USD)
3 273 206
Net sales (INR)
526 426 000
Net sales (USD)
6 332 905
Free-Float
32.78 %
Free-Float capitalization (INR)
89 178 907
Free-Float capitalization (USD)
1 072 822
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.43
2.59
1 month
2.432.84
Current year
1.963.09
1 year
1.913.09
3 years
1.466.25
5 years
0.576.25
10 years
0.576.25
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.60
Moving average 50 days
2.63
Moving average 100 days
2.48
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
35.67
RSI 14 days
41.64
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.96% | +5.04% | +24.38% | 3.27M | ||
| -0.57% | -5.63% | -11.85% | +14.81% | 2.33B | ||
| +9.63% | +32.84% | -2.18% | +40.41% | 730M | ||
| +1.21% | +4.95% | +23.54% | +78.27% | 494M | ||
| +3.20% | -4.32% | -7.23% | -3.17% | 455M | ||
| +1.29% | +0.53% | -5.59% | +13.04% | 277M | ||
| -0.52% | -7.04% | +7.75% | +26.75% | 256M | ||
| -2.23% | -5.76% | +27.42% | +73.75% | 219M | ||
| -1.74% | -1.93% | +2.11% | +2.83% | 133M | ||
| +4.71% | +1.75% | -14.64% | +39.50% | 125M | ||
| -1.45% | +0.83% | -7.08% | -44.75% | 123M | ||
| +0.52% | +6.57% | +8.50% | +47.26% | 119M | ||
| -0.40% | +1.32% | +2.99% | -1.38% | 101M | ||
| +2.26% | -0.97% | +3.44% | +77.70% | 93.68M | ||
| -0.97% | -0.97% | -22.73% | +45.71% | 54.36M | ||
| Average | +0.91% | +0.38% | +0.63% | +29.01% | ||
| Weighted average by Cap. | +1.42% | -0.30% | -2.97% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b3041ccf567d0558de68c08cbe07.fbQkpwrE-RV4uzwzCYQ8s1_sLoubfp0vBhps8gAXEdI.T9IVlHujlk0d704HYcpt6zXeRdLtE-xjRUNexzlcfeQT8mf3TaK7JAD9cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:20 | 2.5 | 1 | 60,834 |
| 05:43:05 | 2.55 | 74 | 60,833 |
| 05:42:49 | 2.55 | 11 | 60,759 |
| 05:42:37 | 2.5 | 200 | 60,748 |
| 05:42:05 | 2.55 | 4 | 60,548 |
| 05:42:02 | 2.55 | 75 | 60,544 |
| 05:41:40 | 2.55 | 1,500 | 60,469 |
| 05:40:34 | 2.55 | 1,500 | 58,969 |
| 05:39:45 | 2.51 | 46 | 57,469 |
| 05:36:20 | 2.51 | 20 | 57,423 |
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +2.15% | ||
| 2022 | -37.53% | ||
| 2021 | +239.09% | ||
| 2020 | +69.23% | ||
| 2019 | -61.31% | ||
| 2018 | -15.15% |
- Stock Market
- Equities
- AMINTAN Stock
- Quotes Amin Tannery Limited
