Market Closed -
London S.E.
11:35:05 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
0.24
GBX
|
+6.67%
|
|
+6.67%
|
+20.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.225 p
|
0.225 p
|
0.225 p
|
0.225 p
|
0.24
p
|
Volume |
908 595 |
4 216 779 |
831 534 |
1 706 302 |
9 020 693 |
Change |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
+6.67%
|
Opening |
0.23 |
0.23 |
0.23 |
0.23 |
0.225
|
High |
0.23 |
0.25 |
0.24 |
0.24 |
0.28
|
Low |
0.20 |
0.23 |
0.22 |
0.20 |
0.216
|
Estimated daily volume
9 020 693
Avg. Volume 20 sessions
1 864 697
Avg. Volume 20 sessions GBX
447 527.28
Avg. Volume 20 sessions USD
447 527.28
Record volume 1
170 521 900
Record volume 2
151 822 200
Record volume 3
151 587 200
Capital turnover ratio
0.00
Capitalization (GBX)
1 113 426
Capitalization (USD)
1 398 753
Net sales (GBP)
19 300 000
Net sales (USD)
24 245 818
Sales / Employee (GBP)
155 645
Sales / Employee (USD)
195 531
Free-Float capitalization (GBX)
370 671
Free-Float capitalization (USD)
465 659
Average Daily Capital Traded
40.19%
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.21
Price spread / (MMA5) -6.25% Price spread / (MMA20) +9.29% Price spread / (MMA50) -5.96% Price spread / (MMA100) -13.96% ff65761d9eebf087686ec8d70d.2QGJyI4B_bMMp4xNh_hSyneKoiPoU4Z_j77-Y3Rcba4.m2jTnbdji8t5k8U34q8C-hjywXmNAuUz_uqtDwQFWMmsVsH731G18GbDwQ Date | Price | Volume | Daily volume |
---|
11:27:28 |
0.272
|
546,896 |
9,020,693 |
10:28:53 |
0.276
|
31,708 |
8,473,797 |
10:25:36 |
0.276
|
16,988 |
8,442,089 |
09:28:22 |
0.276
|
49,714 |
8,425,101 |
09:27:53 |
0.252
|
111,188 |
8,375,387 |
09:10:28 |
0.252
|
10,000 |
8,264,199 |
08:10:42 |
0.28
|
711,442 |
8,254,199 |
08:02:51 |
0.259
|
1,912,612 |
7,542,757 |
07:15:23 |
0.23
|
925,039 |
5,630,145 |
More charts
|