AMERISE BIOSCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 INR | +1.49% |
|
+17.24% | -2.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.61 ₹ | 0.64 ₹ | 0.65 ₹ | 0.67 ₹ | 0.68 ₹ |
| Volume | 140 190 | 36 593 | 126 130 | 150 446 | 8 593 |
| Change | +5.17% | +4.92% | +1.56% | +3.08% | +1.49% |
| Opening | 0.58 | 0.61 | 0.63 | 0.69 | 0.68 |
| High | 0.61 | 0.64 | 0.69 | 0.69 | 0.68 |
| Low | 0.58 | 0.61 | 0.63 | 0.67 | 0.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +17.24% | ||
| Current month | +7.94% | ||
| 1 month | +4.62% | ||
| 6 months | +3.03% | ||
| Current year | -2.86% | ||
| 1 year | -15.00% | ||
| 3 years | -56.69% | ||
| 5 years | -20.93% | ||
| 10 years | -88.83% |
Volumes
marketsDaily volume
8 593
Estimated daily volume
50 488
Avg. Volume 20 sessions
88 470
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
60 159.60
Avg. Volume 20 sessions USD
720.71
Record volume 1
3 168 926
Record volume 2
3 019 496
Record volume 3
3 002 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
530 563
Capitalization (USD)
530 563
Net sales ()
0
Free-Float
71.9 %
Free-Float capitalization (INR)
381 465
Free-Float capitalization (USD)
381 465
Average Daily Capital Traded
11.34%
Highs and lows
1 week
0.58
0.69
1 month
0.550.69
Current year
0.550.93
1 year
0.540.93
3 years
0.542.73
5 years
0.542.73
10 years
0.546.90
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.68
Price spread / (MMA5)
-7.35%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
58.20
RSI 14 days
55.33
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +17.24% | -2.86% | -15.00% | 531K | ||
| +8.50% | +16.16% | +107.83% | +191.89% | 6.43B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
| +0.09% | +0.09% | +2.67% | +4.66% | 987M | ||
| 0.00% | +1.03% | +20.03% | +83.04% | 785M | ||
| 0.00% | 0.00% | +2.01% | +5.03% | 666M | ||
| -4.39% | -6.03% | -2.15% | - | 593M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.53% | +10.28% | +2.11% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.14% | +2.35% | -8.54% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.15% | - | - | 441M | ||
| +2.27% | -5.06% | -83.23% | - | 425M | ||
| 0.00% | +0.05% | +1.39% | - | 402M | ||
| Average | +1.24% | +1.57% | +11.19% | +42.69% | ||
| Weighted average by Cap. | +3.90% | +6.90% | +58.91% | +122.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e60afcffa3ae660acf8f6.tMZaJArplDo2jYSrkorW9BlWYfDxOCAR1s8KF12NOTk.x4c2dDKE10lk9LKcpsK5piwgN8iUdxNWj7hDRDngTg33oWhGYK7Nb1S54w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | 0.00% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
