AMERICAN VIETNAMESE BIOTECH INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 VND | +2.94% |
|
+6.06% | -10.26% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3300 ₫ | 3400 ₫ | 3500 ₫ | 3400 ₫ | 3500 ₫ |
| Volume | 441 914 | 1 150 296 | 1 589 836 | 1 185 273 | 1 464 321 |
| Change | 0.00% | +3.03% | +2.94% | -2.86% | +2.94% |
| Opening | 3,300.00 | 3,300.00 | 3,400.00 | 3,500.00 | 3,400.00 |
| High | 3,400.00 | 3,400.00 | 3,600.00 | 3,600.00 | 3,600.00 |
| Low | 3,200.00 | 3,200.00 | 3,300.00 | 3,400.00 | 3,400.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +12.90% | ||
| 3 months | -7.89% | ||
| 6 months | -7.89% | ||
| Current year | -10.26% | ||
| 1 year | -25.53% | ||
| 3 years | -65.69% | ||
| 5 years | -78.29% | ||
| 10 years | +63.33% |
Volumes
marketsDaily volume
1 464 321
Avg. Volume 20 sessions
767 146
Avg. Volume 20 sessions VND
2 685 011 000.00
Avg. Volume 20 sessions USD
104 715.43
Record volume 1
9 452 049
Record volume 2
8 587 595
Record volume 3
8 359 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
481 124 179 487
Capitalization (USD)
18 763 843
Net sales (VND)
487 382 443 636
Net sales (USD)
19 007 915
Free-Float
74.48 %
Free-Float capitalization (VND)
358 351 189 411
Free-Float capitalization (USD)
13 975 696
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 200.00
3 600.00
1 month
3 000.003 600.00
Current year
3 000.004 300.00
1 year
3 000.005 700.00
3 years
2 500.0015 800.00
5 years
2 500.0018 428.57
10 years
1 428.5720 204.08
Indicators
Moving average 5 days
3 420.00
Moving average 20 days
3 295.00
Moving average 50 days
3 624.00
Moving average 100 days
3 766.00
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
60.38
RSI 14 days
53.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | -10.26% | -25.53% | 18.76M | ||
| +0.79% | +4.42% | +32.10% | +58.73% | 588B | ||
| +0.09% | +1.75% | -3.31% | -5.01% | 364B | ||
| +1.24% | +0.47% | +19.39% | +11.85% | 326B | ||
| +0.82% | +1.47% | +5.05% | +11.06% | 285B | ||
| +0.05% | -0.08% | +15.60% | +2.12% | 239B | ||
| +0.01% | +3.47% | +10.38% | +1.29% | 210B | ||
| +1.14% | +2.07% | -7.20% | -20.18% | 200B | ||
| +1.00% | +1.89% | +8.72% | +34.09% | 167B | ||
| +0.97% | +1.36% | -0.47% | -22.89% | 161B | ||
| -0.56% | -2.03% | +1.59% | -8.52% | 124B | ||
| +0.18% | +2.37% | +25.19% | +23.54% | 92.88B | ||
| +0.22% | +2.68% | -12.61% | -34.22% | 90.63B | ||
| -0.07% | +4.04% | -16.62% | -13.82% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.64% | +2.03% | +7.28% | +1.99% | ||
| Weighted average by Cap. | +0.58% | +1.68% | +11.35% | +12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +18.18% | ||
| 2022 | -77.08% | ||
| 2021 | -4.91% | ||
| 2020 | -13.47% | ||
| 2019 | -9.74% | ||
| 2018 | +107.65% | ||
| 2017 | +101.10% | ||
| 2016 | +167.65% | ||
| 2015 | -10.53% | ||
| 2014 | -47.22% | ||
| 2013 | +157.14% | ||
| 2012 | -45.10% | ||
| 2011 | -61.65% | ||
| 2010 | -23.12% | ||
| 2009 | +1.76% |
- Stock Market
- Equities
- AMV Stock
- Quotes American Vietnamese Biotech Incorporation