AMERICAN STRATEGIC INVESTMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.778 USD | +4.20% |
|
-7.11% | -27.50% |
| 04-02 | Transcript : American Strategic Investment Co., Q4 2023 Earnings Call, Apr 02, 2024 | |
| 04-01 | Earnings Flash (NYC) AMERICAN STRATEGIC INVESTMENT CO. Reports Q4 Revenue $15.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.96 $ | 5.72 $ | 5.545 $ | 5.778 $ |
| Volume | 711 | 2 540 | 568 | 1 785 |
| Change | -2.30% | -4.03% | -3.06% | +4.20% |
| Opening | 5.96 | 6.20 | 5.73 | 5.46 |
| High | 5.96 | 6.20 | 5.73 | 5.89 |
| Low | 5.96 | 5.72 | 5.55 | 5.46 |
Performance
| 1 day | +4.20% | ||
| 1 week | -7.11% | ||
| Current month | -3.05% | ||
| 1 month | -5.59% | ||
| 3 months | -24.77% | ||
| 6 months | -34.98% | ||
| Current year | -27.50% | ||
| 1 year | -29.78% | ||
| 3 years | -91.72% |
Volumes
marketsDaily volume
1 785
Estimated daily volume
1 785
Avg. Volume 20 sessions
1 586
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
9 163.91
Record volume 1
1 211 534
Record volume 2
286 797
Record volume 3
205 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 422 535
Net sales (USD)
62 710 000
Free-Float
48.01 %
Free-Float capitalization (USD)
6 923 078
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.46
6.20
1 month
5.466.93
Current year
5.468.42
1 year
5.469.60
3 years
5.46118.40
5 years
5.46240.00
10 years
5.46240.00
Indicators
Moving average 5 days
5.82
Moving average 20 days
6.06
Moving average 50 days
6.51
Moving average 100 days
7.09
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+12.67%
Price spread / (MMA100)
+22.71%
STIM
RSI 9 days
40.63
RSI 14 days
40.70
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.20% | -7.11% | -27.50% | -29.78% | 14.42M | ||
| +9.75% | +19.22% | +8.96% | -37.70% | 250M | ||
| +7.46% | +15.20% | +17.07% | -10.56% | 187M | ||
| -.--% | -.--% | -10.26% | -10.26% | 171M | ||
| Average | +5.35% | +6.59% | -2.93% | -22.08% | ||
| Weighted average by Cap. | +6.26% | +11.41% | +5.28% | -21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0694aceb3ea7b262a14445b89.mHNB0dVdkbukOupLpyMg5RNny2HunRq4v6musOAd9vI.qD4WvKEL1dTUdtg43xZmqFRSrS2Y_3LLxc3JwYF1m4qoFiiylhfA3-gLmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:25 | 5.778 | 381 | 820 |
| 15:32:06 | 5.75 | 100 | 439 |
| 15:14:31 | 5.89 | 100 | 339 |
| 14:54:48 | 5.75 | 112 | 239 |
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -43.71% | ||
| 2022 | -83.32% | ||
| 2021 | +30.83% | ||
| 2020 | -53.92% |
- Stock Market
- Equities
- NYC Stock
- Quotes American Strategic Investment Co.
