Stock APEI AMERICAN PUBLIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Public Education, Inc.

Equities

APEI

US02913V1035

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 16:30:00 2024-05-03 EDT 		5-day change 1st Jan Change
15.08 USD +4.94% Intraday chart for American Public Education, Inc. +5.53% +56.27%
04-30 B. Riley Raises Price Target on American Public Education to $16 From $15, Keeps Buy Rating MT
03-22 Barrington Raises Price Target on American Public Education to $17 From $15, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
American Public Education, Inc.(APEI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 13.83 $ 13.82 $ 14.37 $ 15.08 $
Volume 111 857 81 790 98 746 124 926
Change +0.29% -0.07% +3.98% +4.94%
Opening 13.70 13.91 13.91 14.70
High 14.01 14.07 14.54 15.15
Low 13.53 13.51 13.91 14.49

Performance

1 day+4.94%
1 week+5.53%
Current month+9.04%
1 month+13.47%
3 months+35.25%
6 months+221.54%
Current year+56.27%
1 year+182.40%
3 years-49.62%
5 years-54.28%
10 years-56.82%

Volumes

markets
Daily volume
124 926
Estimated daily volume
124 926
Avg. Volume 20 sessions
102 452
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 544 976.16
Record volume 1
6 129 565
Record volume 2
4 112 812
Record volume 3
2 997 127
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
264 776 705
Net sales (USD)
600 545 000
Number of employees
4 215
Sales / Employee (USD)
142 478
Free-Float
96.26 %
Free-Float capitalization (USD)
254 872 146
Average Daily Capital Traded
0.58%

Highs and lows

1 week
13.51
Extreme 13.51
15.15
1 month
12.24
Extreme 12.24
15.15
Current year
9.65
Extreme 9.65
16.39
1 year
3.76
Extreme 3.76
16.39
3 years
3.76
Extreme 3.76
31.35
5 years
3.76
Extreme 3.76
41.09
10 years
3.76
Extreme 3.76
46.15

Indicators

Moving average 5 days
14.18
Moving average 20 days
13.23
Moving average 50 days
12.94
Moving average 100 days
11.80
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-14.16%
Price spread / (MMA100)
-21.72%
STIM
RSI 9 days
69.37
RSI 14 days
63.46

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN PUBLIC EDUCATION, INC. Stock American Public Education, Inc.
+4.94%+5.53%+56.27%+182.40% 265M
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+4.77%+1.79%+15.65%+105.11% 14.03B
TAL EDUCATION GROUP Stock TAL Education Group
+3.01%-1.68%+4.39%+123.47% 8.42B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
+1.56%+3.13%+3.08%+21.43% 4.05B
STRIDE, INC. Stock Stride, Inc.
+2.21%+4.08%+17.60%+69.55% 2.97B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
+2.27%-0.34%+30.62%+46.94% 2.94B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+5.27%+1.22%+9.26%+21.59% 2.32B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+14.66%+20.93%+1.92%+44.25% 2.26B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-3.06%+4.18%+92.82%+131.89% 1.8B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
+0.17%-0.06%-0.69%+32.97% 1.63B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
+0.95%+29.06%+38.61%+106.10% 1.6B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
-5.17%-2.28%+59.44%+136.24% 1.47B
FENBI LTD. Stock Fenbi Ltd.
-3.48%+2.78%-3.27%-64.59% 1.32B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
0.00%-0.03%-10.54%-9.23% 1.26B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.29%-0.89%+29.03%+207.58% 1.09B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
+1.02%+2.58%+15.70%+2.05% 968M
Average+1.91%+5.46%+22.49%+72.36%
Weighted average by Cap.+3.00%+3.47%+16.45%+81.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.AGvXJ-UyqsRPy2keRIDGP4I5oPpu-rmqUxRlAHaQ3jY.ZxOkf4lB8vR5si4rN-OATfNJz7U4zszQFFYDegfT5w55BaVFvUSa9CCfIA
DatePriceVolumeDaily volume
15:59:44 15.1 128 71,261
15:59:42 15.08 100 71,133
15:59:42 15.08 100 71,033
15:59:42 15.08 100 70,933
15:59:42 15.08 100 70,833
15:59:42 15.07 100 70,733
15:59:42 15.09 296 70,633
15:59:30 15.11 200 70,337
15:59:27 15.12 100 70,137
15:59:27 15.1 100 70,037

Chart American Public Education, Inc.

Chart American Public Education, Inc.
More charts

Monthly variations

Annual change

2024+56.27%
2023-21.48%
2022-44.76%
2021-27.00%
2020+11.28%
2019-3.76%
2018+13.61%
2017+2.04%
2016+31.92%
2015-49.53%
2014-15.18%
2013+20.35%
2012-16.54%
2011+16.22%
2010+8.38%
2009-7.61%
2008-10.99%
2007+16.31%
  1. Stock Market
  2. Equities
  3. APEI Stock
  4. Quotes American Public Education, Inc.