Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
7.944 USD | +0.69% | -5.09% | -5.42% |
03-19 | American Outdoor Brands Reaches 'Amicable' Settlement in Patent Infringement Case | MT |
03-12 | Roth MKM Adjusts American Outdoor Brands' Price Target to $11 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.32 $ | 8.3 $ | 8.1 $ | 7.89 $ | 7.944 $ |
Volume | 27 474 | 15 770 | 26 201 | 73 497 | 8 172 |
Change | -0.60% | -0.24% | -2.41% | -2.59% | +0.69% |
Opening | 8.31 | 8.36 | 8.16 | 8.07 | 7.84 |
High | 8.48 | 8.39 | 8.23 | 8.25 | 7.96 |
Low | 8.31 | 8.21 | 8.08 | 7.77 | 7.81 |
Performance
1 day | +0.63% | ||
1 week | -5.09% | ||
Current month | -9.72% | ||
1 month | -8.05% | ||
3 months | -13.65% | ||
6 months | -4.86% | ||
Current year | -5.42% | ||
1 year | -9.62% | ||
3 years | -70.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -5.09% | -5.42% | -9.62% | 101M | ||
+1.58% | -2.89% | -14.76% | -4.15% | 5.51B | ||
+1.13% | +0.32% | -14.06% | +27.01% | 5.36B | ||
+0.07% | -0.02% | -0.84% | -8.59% | 5.15B | ||
+2.26% | -3.14% | -9.86% | -22.17% | 4.74B | ||
+2.12% | +1.54% | -28.70% | -9.78% | 3.08B | ||
+1.38% | +2.73% | -0.94% | +25.99% | 2.99B | ||
0.00% | +3.25% | +20.92% | +21.25% | 2.67B | ||
+0.86% | +2.09% | +18.97% | +42.78% | 2.03B | ||
+0.33% | -0.35% | -12.93% | +6.94% | 1.85B | ||
+0.19% | +9.05% | +28.33% | +22.69% | 1.08B | ||
+1.34% | +3.77% | +0.90% | +35.96% | 686M | ||
-1.76% | +5.12% | +8.94% | -2.99% | 543M | ||
+1.39% | +6.83% | -6.81% | -4.58% | 479M | ||
-0.74% | -1.35% | -12.58% | -27.71% | 359M | ||
-1.13% | +1.16% | -13.77% | -25.53% | 304M | ||
Average | +0.59% | -0.32% | -2.66% | +4.22% | ||
Weighted average by Cap. | +1.06% | -0.61% | -5.55% | +5.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:12 | 7.944 | 105 | 6,529 |
11:26:34 | 7.94 | 100 | 6,424 |
11:26:34 | 7.95 | 100 | 6,324 |
11:26:34 | 7.95 | 100 | 6,224 |
11:26:34 | 7.946 | 530 | 6,124 |
11:05:28 | 7.9 | 100 | 5,594 |
11:05:28 | 7.9 | 100 | 5,494 |
11:05:28 | 7.92 | 100 | 5,394 |
10:59:31 | 7.92 | 100 | 5,294 |
10:57:28 | 7.96 | 100 | 5,194 |
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | -16.17% | ||
2022 | -49.72% | ||
2021 | +17.03% | ||
2020 | +9.87% |
- Stock Market
- Equities
- AOUT Stock
- Quotes American Outdoor Brands, Inc.