AMERICAN LITHIUM MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0268 USD | -4.66% |
|
-6.94% | -23.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.0286 $ | 0.02814 $ | 0.02683 $ |
| Volume | 46 803 | 2 482 | 1 000 | 13 520 |
| Change | -7.89% | +2.14% | -1.61% | -4.66% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -4.66% | ||
| 1 week | -6.94% | ||
| Current month | +8.50% | ||
| 1 month | +8.50% | ||
| 3 months | -4.29% | ||
| 6 months | -46.51% | ||
| Current year | -23.43% | ||
| 1 year | -61.77% | ||
| 3 years | -92.85% | ||
| 5 years | +76.32% | ||
| 10 years | -55.33% |
Volumes
marketsDaily volume
13 520
Estimated daily volume
13 520
Avg. Volume 20 sessions
27 071
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
726.31
Record volume 1
8 162 702
Record volume 2
7 936 867
Record volume 3
6 868 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 933 713
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 933 713
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.05
1 year
0.020.09
3 years
0.020.58
5 years
0.001.75
10 years
0.001.75
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+7.34%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
52.42
RSI 14 days
52.73
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -6.94% | -23.43% | -61.77% | 1.93M | ||
| -0.04% | +1.78% | +39.26% | +78.79% | 88.84B | ||
| +0.80% | +2.99% | +23.87% | +54.05% | 75.14B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.37B | ||
| -2.20% | -1.63% | +52.90% | +41.14% | 10.34B | ||
| +0.19% | -0.14% | +16.63% | +8.62% | 9.45B | ||
| +1.87% | -3.40% | +20.47% | +18.32% | 8.81B | ||
| +1.93% | +2.53% | +5.82% | +10.95% | 7.79B | ||
| -2.87% | -1.69% | +30.27% | +79.09% | 6.3B | ||
| -1.10% | +5.62% | +23.28% | +7.18% | 5.25B | ||
| -0.66% | -7.41% | -44.13% | +752.27% | 5.22B | ||
| -2.05% | -1.55% | +65.37% | +59.83% | 4.32B | ||
| -0.17% | +2.68% | +13.86% | +11.00% | 4.05B | ||
| -0.24% | +4.15% | +17.32% | +15.54% | 3.83B | ||
| -1.30% | -0.31% | +10.77% | +3.65% | 3.78B | ||
| +0.07% | +2.66% | +57.16% | +59.62% | 3.62B | ||
| Average | -0.59% | -0.25% | +19.34% | +71.14% | ||
| Weighted average by Cap. | +0.20% | +0.88% | +26.20% | +63.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5beb5a701c52e6433e8d262ca7.2cFctUYggdz5jsFM9DbVQzO8TEsWAmPR6saVbb36gb8.l6sY4wt_1be34YIIrli-KX_PKCRBSDykgIigKIXXy_aI9ijtK27j6o7tmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:06 | 0.0268 | 1,500 | 27,040 |
| 15:36:06 | 0.0268 | 1,500 | 25,540 |
| 13:20:22 | 0.028 | 5,000 | 24,040 |
| 13:20:22 | 0.028 | 5,000 | 19,040 |
| 13:15:50 | 0.0274 | 2,800 | 14,040 |
| 13:15:50 | 0.0274 | 2,800 | 11,240 |
| 10:29:51 | 0.0276 | 2,320 | 8,440 |
| 10:29:51 | 0.0276 | 2,320 | 6,120 |
| 10:29:51 | 0.029 | 1,750 | 3,800 |
| 10:29:51 | 0.029 | 1,750 | 2,050 |
Monthly variations
Annual change
| 2024 | -23.23% | ||
| 2023 | -41.75% | ||
| 2022 | -69.28% | ||
| 2021 | +225.50% | ||
| 2020 | +867.74% | ||
| 2019 | -58.67% | ||
| 2018 | -45.14% | ||
| 2017 | -17.15% | ||
| 2016 | +58.65% | ||
| 2015 | -0.95% | ||
| 2014 | +311.76% | ||
| 2013 | -32.00% | ||
| 2012 | -71.15% | ||
| 2011 | -92.97% | ||
| 2010 | -37.82% | ||
| 2009 | +2,280.00% | ||
| 2007 | -.--% | ||
| 2006 | -.--% |
- Stock Market
- Equities
- AMLM Stock
- Quotes American Lithium Minerals, Inc.
