Stock HOT.U AMERICAN HOTEL INCOME PROPERTIES REIT LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Hotel Income Properties REIT LP

Equities

HOT.U

CA0266951064

Specialized REITs

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-04-29 EDT 		5-day change 1st Jan Change
0.66 CAD -4.35% Intraday chart for American Hotel Income Properties REIT LP -12.00% -23.26%
02-28 American Hotel Income Properties REIT's Q4 Normalized FFO, Revenue Down; Down 1.1% MT
02-28 Transcript : American Hotel Income Properties REIT LP, Q4 2023 Earnings Call, Feb 28, 2024

Quotes 5-day view

Delayed Quote Toronto S.E.
American Hotel Income Properties REIT LP(HOT.U) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.685 $ 0.71 $ 0.69 $ 0.66 $
Volume 16 600 53 664 7 888 73 297
Change -2.14% +3.65% -2.82% -4.35%
Opening 0.69 0.67 0.67 0.67
High 0.70 0.71 0.69 0.69
Low 0.67 0.66 0.67 0.66

Performance

1 day-4.35%
1 week-12.00%
Current month+3.12%
1 month+3.12%
3 months-23.26%
6 months-57.14%
Current year-23.26%
1 year-73.81%
3 years-83.90%
5 years-90.50%
10 years-93.87%

Volumes

markets
Daily volume
73 297
Estimated daily volume
73 297
Avg. Volume 20 sessions
82 316
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
54 328.56
Avg. Volume 20 sessions USD
39 701.68
Record volume 1
1 256 712
Record volume 2
1 177 331
Record volume 3
1 176 593
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
39 900 373
Capitalization (USD)
39 900 373
Net sales (USD)
280 521 000
Free-Float
96.79 %
Free-Float capitalization (CAD)
28 225 220
Free-Float capitalization (USD)
38 617 746
Average Daily Capital Traded
0.14%

Highs and lows

1 week
0.66
Extreme 0.66
0.71
1 month
0.51
Extreme 0.51
0.76
Current year
0.51
Extreme 0.51
0.95
1 year
0.51
Extreme 0.51
2.57
3 years
0.51
Extreme 0.51
4.84
5 years
0.51
Extreme 0.51
7.49
10 years
0.51
Extreme 0.51
11.43

Indicators

Moving average 5 days
0.69
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.74
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
58.94
RSI 14 days
55.50

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOTEL INCOME PROPERTIES REIT LP Stock American Hotel Income Properties REIT LP
-4.35%-12.00%-23.26%-73.81% 39.9M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+2.04%+3.60%-8.88%-14.41% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.75%+1.00%-1.44%+18.68% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.74%+0.51%-12.46%-16.92% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.07%+0.54%-2.66%+19.48% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+1.07%-2.20%-9.21%+1.28% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.60%+1.96%+8.95%+38.34% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+0.55%+2.23%-7.58%-16.06% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
-0.36%+2.49%+19.08%+5.51% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
-1.67%-1.67%-10.06%-12.46% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-0.10%-0.96%-4.10%+7.97% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.55%+1.68%-3.09%+12.21% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+0.27%-0.53%-6.13%+5.41% 1.8B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.14%-0.56%+3.60%+11.45% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+1.04%+2.61%-26.35%-28.28% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
-1.97%-1.26%-3.18%-23.14% 908M
Average+0.07%+0.25%-5.42%-4.05%
Weighted average by Cap.+1.27%+1.76%-5.84%-1.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a10aeec457d04f1.LpbzKG2VxnuqpPBsK9lZl8Tu5WTp526qphjxpJ2rMiY.ZK-jEA768zbM_KMYR74MofSsri6btQOS7EDGk9_nfWQczppxJs-ZM9mWxA
DatePriceVolumeDaily volume
15:59:59 0.66 1,000 72,500
15:58:45 0.66 500 71,500
15:58:45 0.66 1,500 71,000
15:55:53 0.66 1,000 69,500
15:55:53 0.66 2,000 68,500
15:50:47 0.66 500 66,500
15:48:30 0.66 500 66,000
15:48:30 0.66 1,000 65,500
15:13:05 0.66 500 64,500
15:04:34 0.66 500 64,000

Chart American Hotel Income Properties REIT LP

Chart American Hotel Income Properties REIT LP
More charts

Monthly variations

Annual change

2024-23.26%
2023-69.18%
2022-25.99%
2021+20.83%
2020-55.68%
2019+11.04%
2018-32.12%
2017-10.71%
2016-1.78%
2015+6.18%
2014-5.29%
2013+3.82%
  1. Stock Market
  2. Equities
  3. HOT.U Stock
  4. Quotes American Hotel Income Properties REIT LP