Stock AMH.PRG AMERICAN HOMES 4 RENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Homes 4 Rent Nyse

Equities

AMH.PRG

US02665T8760

Residential REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-25 EDT 		5-day change 1st Jan Change
22.44 USD +0.13% Intraday chart for American Homes 4 Rent 0.00% -6.69%
06-20 American Homes 4 Rent Prices $500 Million Senior Notes Offering MT
06-17 JPMorgan Chase Adjusts Price Target on American Homes 4 Rent to $38 From $37, Maintains Neutral Rating MT

Quotes 5-day view

Delayed Quote Nyse
American Homes 4 Rent(AMH.PRG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 22.38 $ 22.34 $ 22.41 $ 22.44 $
Volume 3 122 5 264 6 213 11 438
Change -0.27% -0.18% +0.31% +0.13%
Opening 22.37 22.45 22.38 22.38
High 22.39 22.45 22.44 22.44
Low 22.35 22.30 22.33 22.29

Performance

1 day+0.13%
Current month-0.88%
1 month-1.23%
3 months-5.56%
6 months-4.31%
Current year-6.69%
1 year-2.01%
3 years-14.64%
5 years-13.26%

Volumes

markets
Daily volume
11 438
Estimated daily volume
11 438
Avg. Volume 20 sessions
8 897
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
199 648.68
Record volume 1
784 595
Record volume 2
727 800
Record volume 3
515 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 279 174 167
Net sales (USD)
1 623 605 000
Number of employees
1 725
Sales / Employee (USD)
941 220
Free-Float
92.05 %
Free-Float capitalization (USD)
12 222 864 682
Average Daily Capital Traded
0%

Highs and lows

1 week
22.29
Extreme 22.29
22.45
1 month
22.11
Extreme 22.11
22.94
Current year
21.73
Extreme 21.73
24.55
1 year
21.10
Extreme 21.1
24.60
3 years
19.53
Extreme 19.53
26.66
5 years
0.00
Extreme 0
28.05
10 years
0.00
Extreme 0
28.05

Indicators

Moving average 5 days
22.40
Moving average 20 days
22.53
Moving average 50 days
22.44
Moving average 100 days
23.06
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
46.19
RSI 14 days
48.05

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+0.13%0.00%-6.69%-2.01% 13.28B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-1.03%+0.93%+9.12%+12.64% 29.01B
EQUITY RESIDENTIAL Stock Equity Residential
-0.87%+1.14%+12.15%+9.99% 25.99B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-0.86%-0.53%+4.19%+8.55% 21.77B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-1.28%-3.15%+11.16%+25.27% 17.7B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-1.54%-0.09%+4.95%-3.10% 16.49B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-0.89%+2.57%-10.94%-4.87% 14.84B
UDR INC. Stock UDR Inc.
-0.83%+0.47%+6.61%+1.47% 13.44B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-1.20%+2.15%-8.93%-1.58% 11.98B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-1.06%+0.27%+10.71%+3.84% 11.71B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.08%+0.26%+12.44%+16.08% 5.67B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.63%+3.15%-8.63%-6.70% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-1.03%-0.11%-14.46%+4.57% 5B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-0.98%+0.33%+19.28%+5.31% 4.1B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+0.93%+2.19%+3.32%-6.71% 2.9B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.83%+1.12%-1.14%+18.58% 2.55B
Average-0.49%+0.60%+2.70%+5.08%
Weighted average by Cap.-0.80%+0.44%+4.18%+6.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce373f2bf08582405b7e846b778.-xxRFVURhZHVw_M-fi1ehOZ8jZFoY0zWvRBsEfIvoE8.wlgcfTBF1_KUkZVJGlgx4KQPxNZFJD-a2X0jfqEd-Qu6TCVyZVzMxZaTvg
DatePriceVolumeDaily volume
16:00:02 22.44 100 10,319
16:00:00 22.43 100 10,219
15:57:04 22.38 100 10,119
15:57:04 22.38 100 10,019
15:57:04 22.38 100 9,919
15:57:04 22.38 100 9,819
15:54:28 22.38 280 9,719
15:47:34 22.44 100 9,439
15:46:38 22.37 200 9,339
15:46:32 22.37 100 9,139

Chart American Homes 4 Rent

Chart American Homes 4 Rent
More charts

Monthly variations

Annual change

2024-6.69%
2023+8.53%
2022-13.54%
2021-1.31%
2020-0.69%
2019+27.50%
2018-18.51%
2017+0.76%
  1. Stock Market
  2. Equities
  3. AMH Stock
  4. AMH.PRG Stock
  5. Quotes American Homes 4 Rent