AMERICAN GREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | -9.09% |
|
0.00% | -28.57% |
| 2023 | American Green, Inc. Reports Preliminary Revenue Results for the Second Quarter Ending Dec. 2022 | CI |
| 2023 | American Green, Inc. Provides Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.00055 $ | 0.0005 $ |
| Volume | 1 412 133 | 4 215 152 | 1 596 326 | 1 766 201 |
| Change | -16.67% | 0.00% | +10.00% | -9.09% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -9.09% | ||
| Current month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -50.00% | ||
| 3 years | -93.06% | ||
| 5 years | -99.67% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 766 201
Estimated daily volume
1 766 201
Avg. Volume 20 sessions
4 638 025
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2 319.01
Record volume 1
799 623 100
Record volume 2
616 145 500
Record volume 3
547 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 141 132
Free-Float
100 %
Free-Float capitalization (USD)
2 141 132
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.25
10 years
0.0018.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
52.88
RSI 14 days
52.12
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | 0.00% | -28.57% | -50.00% | 2.14M | ||
| +2.65% | +3.69% | -20.84% | -41.05% | 12.31B | ||
| 0.00% | +0.95% | -24.53% | -37.01% | 6.59B | ||
| -2.36% | +0.07% | +12.51% | +25.44% | 6.3B | ||
| +4.07% | +0.57% | -8.87% | -8.25% | 5.88B | ||
| -1.46% | +1.05% | -1.31% | -23.62% | 4.74B | ||
| -1.22% | +0.02% | +60.03% | +54.30% | 4.7B | ||
| +1.02% | +1.81% | -4.98% | +20.77% | 4.03B | ||
| +0.66% | +2.34% | -8.76% | -18.47% | 3.58B | ||
| -0.65% | -0.97% | -7.32% | -24.57% | 3.07B | ||
| +0.08% | -4.62% | -9.04% | +28.90% | 2.63B | ||
| -3.59% | +4.30% | +113.43% | +186.34% | 2.13B | ||
| -1.95% | -3.72% | -14.46% | +8.77% | 2.09B | ||
| -0.26% | +6.43% | -1.38% | -18.08% | 1.88B | ||
| +0.65% | +1.71% | +10.36% | +39.90% | 1.59B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | -0.65% | +0.93% | +4.14% | +8.96% | ||
| Weighted average by Cap. | +0.41% | +1.05% | +0.19% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.gIhdvL4wJfzkmdCjDcziwHb_fYVXeXLMowWsSWHRCw0.3_gw6NteRLHQ2KHwaK69lxvLDvIbTST04EL8fDaoZ1zO-WzF-kZorpfXkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:28 | 0.0005 | 10,765 | 3,532,120 |
| 15:45:28 | 0.0005 | 10,765 | 3,521,355 |
| 15:45:28 | 0.0005 | 150,000 | 3,510,590 |
| 15:45:28 | 0.0005 | 150,000 | 3,360,590 |
| 15:45:28 | 0.0005 | 129,235 | 3,210,590 |
| 15:45:28 | 0.0005 | 129,235 | 3,081,355 |
| 15:45:17 | 0.0006 | 540,000 | 2,952,120 |
| 15:45:17 | 0.0006 | 540,000 | 2,412,120 |
| 15:45:14 | 0.0005 | 10,000 | 1,872,120 |
| 15:45:14 | 0.0005 | 10,000 | 1,862,120 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -40.91% | ||
| 2022 | -56.00% | ||
| 2021 | -40.48% | ||
| 2020 | -45.31% | ||
| 2019 | -94.88% | ||
| 2018 | -82.76% | ||
| 2017 | -24.35% | ||
| 2016 | +35.29% | ||
| 2015 | -86.92% | ||
| 2014 | +348.28% | ||
| 2013 | +16.00% | ||
| 2012 | -10.71% | ||
| 2011 | -55.56% | ||
| 2010 | -82.00% | ||
| 2009 | +16.67% | ||
| 2008 | -85.00% | ||
| 2007 | -94.59% | ||
| 2006 | -73.57% | ||
| 2005 | -77.78% | ||
| 2004 | -21.25% | ||
| 2003 | +166.67% | ||
| 2002 | -6.25% | ||
| 2001 | -84.87% | ||
| 2000 | +22.22% |
- Stock Market
- Equities
- ERBB Stock
- Quotes American Green, Inc.