AMERICAN CREEK RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
0.00% | +11.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 38 500 | 36 500 | 85 000 | 24 061 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| Current month | -3.33% | ||
| 3 months | +26.09% | ||
| 6 months | +38.10% | ||
| Current year | +11.54% | ||
| 1 year | -19.44% | ||
| 3 years | -42.00% | ||
| 5 years | +480.00% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
197 354
Estimated daily volume
197 354
Avg. Volume 20 sessions
35 195
Daily volume ratio
5.61
Avg. Volume 20 sessions CAD
5 103.28
Avg. Volume 20 sessions USD
3 737.28
Record volume 1
13 901 260
Record volume 2
8 162 485
Record volume 3
7 356 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 586 409
Capitalization (USD)
47 586 409
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.04 %
Free-Float capitalization (CAD)
34 743 916
Free-Float capitalization (USD)
34 743 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.110.19
1 year
0.100.19
3 years
0.100.26
5 years
0.030.50
10 years
0.030.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-3.38%
RSI 9 days
52.60
RSI 14 days
51.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.54% | -19.44% | 47.59M | ||
| -0.23% | +0.94% | -14.40% | -0.76% | 145B | ||
| -0.16% | +1.61% | -4.91% | +12.96% | 119B | ||
| +3.60% | +8.24% | +4.32% | +13.93% | 72.52B | ||
| -1.98% | -0.60% | +1.96% | +7.92% | 49.72B | ||
| -1.16% | -3.07% | +8.99% | +24.59% | 48.1B | ||
| -3.23% | -2.75% | +32.93% | +12.06% | 41.21B | ||
| -3.25% | +20.69% | +76.12% | +80.43% | 29.29B | ||
| +2.02% | +3.78% | +28.05% | +18.62% | 26.67B | ||
| +4.47% | +5.37% | +67.30% | +57.23% | 18.41B | ||
| +1.57% | +0.70% | +55.88% | +74.93% | 18.3B | ||
| +0.28% | 0.00% | +8.71% | -9.95% | 10.76B | ||
| -0.12% | -0.88% | +9.03% | +3.11% | 9.85B | ||
| +5.86% | +4.94% | +56.73% | +61.81% | 9.1B | ||
| -2.70% | -5.25% | +0.51% | -16.95% | 8.11B | ||
| +1.39% | +2.48% | +26.73% | +55.82% | 7.2B | ||
| Average | +0.40% | +2.65% | +23.09% | +23.52% | ||
| Weighted average by Cap. | +0.06% | +2.70% | +9.24% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2039e46b625.amgKcJEofoUkUmSoMm3BJCLXJiR2XaB1H7AheznrB24.DiZmOuBqD9ocFTH8ewj5FX24XB0DD_IsbMdGNlSlfjcwAWgR9mRH9V5nIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:45:49 | 0.145 | 500 | 196,500 |
| 15:45:49 | 0.145 | 1,500 | 196,000 |
| 13:35:21 | 0.15 | 500 | 194,500 |
| 13:35:21 | 0.15 | 3,000 | 194,000 |
| 13:35:21 | 0.15 | 500 | 191,000 |
| 12:35:59 | 0.145 | 5,000 | 190,500 |
| 12:35:59 | 0.145 | 4,500 | 185,500 |
| 12:34:08 | 0.145 | 1,000 | 181,000 |
| 12:34:08 | 0.145 | 3,500 | 180,000 |
| 12:34:08 | 0.145 | 500 | 176,500 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | 0.00% | ||
| 2022 | -31.58% | ||
| 2021 | -28.30% | ||
| 2020 | +194.44% | ||
| 2019 | +200.00% | ||
| 2018 | -33.33% | ||
| 2017 | -18.18% | ||
| 2016 | +83.33% | ||
| 2015 | -14.29% | ||
| 2014 | -30.00% | ||
| 2013 | -44.44% | ||
| 2012 | +100.00% | ||
| 2011 | -25.00% | ||
| 2010 | -63.64% | ||
| 2009 | +135.71% | ||
| 2008 | -81.58% | ||
| 2007 | -72.86% | ||
| 2006 | +26.13% |
- Stock Market
- Equities
- AMK Stock
- Quotes American Creek Resources Ltd.