AMERICA GREAT HEALTH |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00135 USD | +170.00% |
|
+100.00% | -92.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0.0006 $ | 0.0005 $ | 0.0005 $ | 0.00135 $ |
| Volume | 22 245 527 | 22 045 000 | 21 589 343 | 56 606 086 | 13 093 452 |
| Change | -9.23% | 0.00% | -16.67% | 0.00% | +170.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00135 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0005 |
Performance
| 1 day | +170.00% | ||
| 1 week | +100.00% | ||
| Current month | +133.33% | ||
| 1 month | -33.33% | ||
| 3 months | -91.25% | ||
| 6 months | -76.67% | ||
| Current year | -92.22% | ||
| 1 year | -62.16% | ||
| 3 years | -98.98% | ||
| 5 years | -92.22% | ||
| 10 years | -94.14% |
Volumes
marketsDaily volume
13 093 452
Estimated daily volume
13 552 739
Avg. Volume 20 sessions
24 182 856
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
32 646.86
Record volume 1
56 606 086
Record volume 2
48 853 000
Record volume 3
30 012 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 594 494
Net sales (USD)
204 308
Number of employees
7
Sales / Employee (USD)
29 187
Free-Float
89.84 %
Free-Float capitalization (USD)
9 487 768
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.03
3 years
0.000.23
5 years
0.000.95
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-55.56%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+314.81%
Price spread / (MMA100)
+559.26%
STIM
RSI 9 days
24.25
RSI 14 days
34.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +170.00% | +100.00% | -92.22% | -62.16% | 10.59M | ||
| +2.60% | +7.36% | +16.16% | +18.75% | 8.15B | ||
| +0.42% | +1.92% | +3.59% | +57.06% | 7.52B | ||
| -0.76% | +1.13% | +11.45% | +225.20% | 6.65B | ||
| -2.05% | +6.79% | -7.64% | -5.30% | 3.73B | ||
| +0.95% | +2.17% | -6.11% | -32.04% | 3.72B | ||
| +6.17% | +18.35% | +1.10% | -19.58% | 1.31B | ||
| +2.31% | +6.34% | +15.20% | +17.65% | 972M | ||
| +2.61% | +10.08% | -35.94% | -30.48% | 958M | ||
| -2.22% | +3.63% | -16.90% | -32.91% | 876M | ||
| 0.00% | -2.38% | -18.47% | -19.81% | 783M | ||
| -0.59% | +3.31% | -16.53% | -26.09% | 736M | ||
| 0.00% | +0.96% | +1.28% | -15.05% | 725M | ||
| -2.79% | -6.49% | -7.11% | - | 512M | ||
| +10.98% | +31.88% | -26.61% | -43.12% | 504M | ||
| +3.86% | +10.41% | -13.37% | -25.21% | 495M | ||
| Average | +11.97% | +2.81% | -12.01% | +0.46% | ||
| Weighted average by Cap. | +0.89% | +5.08% | +2.66% | +48.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922f26e71df86c3241c9d59.9hk3HTZrtCf4ddzesKD8SfREtyQtFSp-3mgRus0r5Uo.nUkCb3MhhGquRbe_yZGMOrtz3EhDYWg45g1G7IISlyO8Q096YTHHYL0vnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:50 | 0.00135 | 3,000 | 26,186,894 |
| 15:44:50 | 0.00135 | 3,000 | 26,183,894 |
| 10:43:34 | 0.0006 | 590,447 | 26,180,894 |
| 10:43:34 | 0.0006 | 590,447 | 25,590,447 |
| 10:43:30 | 0.0006 | 100,000 | 25,000,000 |
| 10:43:30 | 0.0006 | 100,000 | 24,900,000 |
| 10:43:30 | 0.0006 | 387,500 | 24,800,000 |
| 10:43:30 | 0.0006 | 387,500 | 24,412,500 |
| 10:43:05 | 0.0006 | 12,500 | 24,025,000 |
| 10:43:05 | 0.0006 | 12,500 | 24,012,500 |
Monthly variations
Annual change
| 2024 | -97.22% | ||
| 2023 | +143.24% | ||
| 2022 | -92.75% | ||
| 2021 | +168.42% | ||
| 2020 | +192.31% | ||
| 2019 | -29.73% | ||
| 2018 | +780.95% | ||
| 2017 | -65.00% | ||
| 2016 | +1.69% | ||
| 2015 | -57.86% | ||
| 2014 | +180.00% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- AAGH Stock
- Quotes America Great Health