AMEN PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.5 USD | -2.98% |
|
-4.94% | +17.34% |
| 06-11 | Amen Properties, Inc. Approves the Payment of Quarterly Dividend, Payable on July 1, 2024 | CI |
| 06-08 | AMEN Properties, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-24 | 2024-06-25 | 2024-06-28 | |
|---|---|---|---|
| Last | 490 $ | 485 $ | 470.54 $ |
| Volume | 1 | 6 | 7 |
| Change | +∞% | -1.02% | -2.98% |
| Opening | 490.00 | 489.00 | 480.54 |
| High | 490.00 | 489.00 | 480.54 |
| Low | 490.00 | 485.00 | 470.54 |
Performance
| 1 day | -2.98% | ||
| 1 week | -4.94% | ||
| Current month | -7.74% | ||
| 1 month | -4.02% | ||
| 3 months | +0.11% | ||
| 6 months | +17.34% | ||
| Current year | +17.34% | ||
| 1 year | -13.66% | ||
| 3 years | +12.30% | ||
| 5 years | -37.28% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
8
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 764.32
Record volume 1
14 874
Record volume 2
7 822
Record volume 3
7 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 589 008
Net sales (USD)
2 687 284
Free-Float
99.52 %
Free-Float capitalization (USD)
25 007 318
Average Daily Capital Traded
0.02%
Highs and lows
1 week
470.54
490.00
1 month
470.54536.00
Current year
430.00558.53
1 year
366.00560.00
3 years
343.66721.00
5 years
200.00848.00
10 years
0.00900.00
Indicators
Moving average 5 days
481.85
Moving average 20 days
490.81
Moving average 50 days
486.74
Moving average 100 days
486.10
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
46.51
RSI 14 days
48.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -4.94% | +17.34% | -13.66% | 24.59M | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.04% | +1.17% | +13.22% | +21.30% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd65937c864381293141f13068d0d859._xUwJ4Yl8gEBaxu4KW11mdTRErwbiQFJli1K-R4Z6JA.iXdDELRzrUQ3JWjbeAIfzKaoZe9c6Hka0BwTm0R8gOWtWnVww3GTbywmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:00 | 470.5 | 4 | 14 |
| 12:50:00 | 470.5 | 4 | 10 |
| 12:22:56 | 470.5 | 1 | 6 |
| 12:22:56 | 470.5 | 1 | 5 |
| 10:16:19 | 480.5 | 1 | 4 |
| 10:16:19 | 480.5 | 1 | 3 |
| 10:15:47 | 480.5 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +17.34% | ||
| 2023 | -27.09% | ||
| 2022 | +26.44% | ||
| 2021 | +9.57% | ||
| 2020 | -47.07% | ||
| 2019 | +8.70% | ||
| 2018 | +42.27% | ||
| 2017 | +0.41% | ||
| 2016 | +2.77% | ||
| 2015 | -18.97% | ||
| 2014 | -0.85% | ||
| 2013 | -2.50% | ||
| 2012 | -14.29% | ||
| 2011 | +75.00% | ||
| 2010 | 0.00% | ||
| 2009 | -11.11% | ||
| 2008 | -36.08% | ||
| 2007 | +23.29% | ||
| 2006 | -0.70% | ||
| 2005 | +33.72% | ||
| 2004 | +186.67% | ||
| 2003 | -20.21% | ||
| 2002 | -26.56% | ||
| 2001 | +7.79% | ||
| 2000 | -88.41% | ||
| 1999 | -48.10% | ||
| 1998 | +285.37% | ||
| 1997 | -43.06% |
- Stock Market
- Equities
- AMEN Stock
- Quotes AMEN Properties, Inc.
