AME COMPANY FOR MEDICAL SUPPLIES Quotes Ame Company For Medical Supplies
Equities
9527
SA15GGP4KRH1
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.8 SAR | -0.33% |
|
-0.33% | +19.12% |
| 03-25 | AME Co. For Medical Supplies Posts Higher FY23 Net Profit, Revenue | MT |
| 03-25 | Ame Company For Medical Supplies Recommends Cash Dividend for the Fiscal Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 60 ﷼ | 59.9 ﷼ | 60 ﷼ | 59.8 ﷼ | 59.8 ﷼ |
| Volume | 2 154 | 9 484 | 10 233 | 8 068 | 8 068 |
| Change | -0.66% | -0.17% | +0.17% | -0.33% | -0.33% |
| Opening | 59.60 | 59.70 | 60.00 | 59.10 | 59.1 |
| High | 60.00 | 60.00 | 60.00 | 59.90 | 59.9 |
| Low | 59.60 | 59.30 | 58.90 | 58.90 | 58.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.33% | ||
| Current month | -4.32% | ||
| 1 month | -1.64% | ||
| 3 months | -1.48% | ||
| 6 months | +35.91% | ||
| Current year | +19.12% | ||
| 1 year | +39.56% |
Volumes
marketsDaily volume
8 068
Estimated daily volume
8 068
Avg. Volume 20 sessions
6 100
Daily volume ratio
1.32
Avg. Volume 20 sessions SAR
364 780.00
Avg. Volume 20 sessions USD
97 266.76
Record volume 1
588 850
Record volume 2
568 518
Record volume 3
446 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
111 985 069
Capitalization (USD)
111 985 069
Free-Float
85 %
Free-Float capitalization (SAR)
95 186 189
Free-Float capitalization (USD)
95 186 189
Average Daily Capital Traded
0.33%
Highs and lows
1 week
58.90
62.00
1 month
58.9064.00
Current year
48.3066.00
1 year
39.3066.00
3 years
33.0089.00
5 years
33.0089.00
10 years
33.0089.00
Indicators
Moving average 5 days
60.02
Moving average 20 days
61.28
Moving average 50 days
61.43
Moving average 100 days
57.66
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
39.54
RSI 14 days
43.28
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.33% | +19.12% | +39.56% | 112M | ||
| -0.01% | -0.43% | -5.07% | -4.87% | 181B | ||
| +0.66% | +3.68% | +2.63% | -5.33% | 112B | ||
| +0.89% | +1.49% | -2.78% | -5.59% | 67.92B | ||
| +3.02% | +1.86% | +4.60% | +8.52% | 50.1B | ||
| -0.16% | -1.17% | +7.84% | +27.77% | 44.27B | ||
| +6.90% | +4.81% | +9.39% | +26.01% | 40.41B | ||
| +1.56% | +21.41% | +25.43% | +9.77% | 31.95B | ||
| -0.81% | -4.15% | -0.19% | -1.05% | 25.82B | ||
| +1.71% | +1.63% | +17.27% | +29.08% | 25.29B | ||
| +0.77% | -0.02% | -0.72% | -11.69% | 24.68B | ||
| -0.30% | +11.94% | +6.97% | +11.54% | 23.32B | ||
| +2.63% | +5.19% | -10.23% | -12.49% | 22.05B | ||
| +0.82% | +2.39% | +2.26% | -5.75% | 20.93B | ||
| +0.55% | -0.91% | -8.37% | -17.27% | 17.96B | ||
| +0.10% | +1.05% | - | - | 17.06B | ||
| Average | +1.04% | +0.91% | +4.54% | +5.88% | ||
| Weighted average by Cap. | +0.94% | +0.36% | +1.76% | +1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149d87e730c73d4a3da69181.9_UsAnDl2ZnT3SJafzHfDwBmpdEXnZC8Wzkd1hgcycU.wKpEM12TtqzmsEkDT27tdkNVzpBbzNXeLk9MnXFShpq5nGlxBI6o1OKsFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:39 | 59.8 | 133 | 7,910 |
| 07:41:39 | 59.8 | 17 | 7,777 |
| 07:38:07 | 59.9 | 200 | 7,760 |
| 07:37:46 | 59.8 | 23 | 7,560 |
| 07:37:46 | 59.8 | 430 | 7,537 |
| 07:37:17 | 59.8 | 47 | 7,107 |
| 07:36:58 | 59.7 | 142 | 7,060 |
| 07:36:58 | 59.7 | 8 | 6,918 |
| 07:35:41 | 59.8 | 1 | 6,910 |
| 07:35:41 | 59.4 | 3 | 6,909 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +43.84% | ||
| 2022 | -46.31% |
- Stock Market
- Equities
- 9527 Stock
- Quotes Ame Company For Medical Supplies