AMBIKA COTTON MILLS LIMITED Quotes Ambika Cotton Mills Limited NSE India S.E.
Equities
AMBIKCO
INE540G01014
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560 INR | -0.90% |
|
+0.87% | -9.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1546.55 ₹ | 1550.25 ₹ | 1570.55 ₹ | 1574.1 ₹ | 1,560 ₹ |
| Volume | 7 962 | 6 435 | 11 240 | 9 525 | 6 843 |
| Change | +0.67% | +0.24% | +1.31% | +0.23% | -0.90% |
| Opening | 1,553.00 | 1,537.00 | 1,557.90 | 1,571.00 | 1,586 |
| High | 1,562.45 | 1,557.00 | 1,592.95 | 1,586.45 | 1,589 |
| Low | 1,530.00 | 1,532.00 | 1,546.00 | 1,550.75 | 1,535 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.87% | ||
| Current month | +0.63% | ||
| 1 month | -1.27% | ||
| 3 months | -11.08% | ||
| 6 months | +0.64% | ||
| Current year | -9.20% | ||
| 1 year | +3.02% | ||
| 3 years | +45.50% | ||
| 5 years | +39.65% | ||
| 10 years | +404.85% |
Volumes
marketsDaily volume
6 843
Estimated daily volume
9 421
Avg. Volume 20 sessions
7 750
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
12 090 000.00
Avg. Volume 20 sessions USD
144 922.83
Record volume 1
612 315
Record volume 2
598 895
Record volume 3
295 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 011 253 525
Capitalization (USD)
108 017 896
Net sales (INR)
8 475 014 000
Net sales (USD)
101 589 993
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 923
Free-Float
47.98 %
Free-Float capitalization (INR)
4 323 358 616
Free-Float capitalization (USD)
51 824 100
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 532.00
1 592.95
1 month
1 509.901 627.40
Current year
1 385.651 885.00
1 year
1 385.651 885.00
3 years
1 051.002 830.00
5 years
390.002 830.00
10 years
295.002 830.00
Indicators
Moving average 5 days
1 560.36
Moving average 20 days
1 564.89
Moving average 50 days
1 572.78
Moving average 100 days
1 658.71
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
56.30
RSI 14 days
52.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.87% | -9.20% | +3.02% | 108M | ||
| -0.75% | +0.08% | +21.36% | -20.99% | 6.6B | ||
| -0.02% | -2.77% | +13.89% | +37.22% | 1.52B | ||
| +0.63% | +7.54% | -7.56% | +12.99% | 1.28B | ||
| -.--% | +1.95% | +18.07% | -4.17% | 1.18B | ||
| -1.65% | +4.61% | +10.93% | +50.00% | 1.08B | ||
| -2.00% | -1.51% | +24.05% | +15.98% | 1.01B | ||
| +1.07% | +2.86% | +6.04% | +13.29% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611M | ||
| -1.69% | +1.45% | -17.65% | -3.58% | 561M | ||
| +2.22% | +5.75% | +5.02% | -22.17% | 529M | ||
| -1.15% | +1.78% | -9.71% | -8.99% | 442M | ||
| +10.00% | +29.97% | -7.77% | +966.73% | 438M | ||
| -1.84% | +1.16% | -7.15% | -7.03% | 293M | ||
| -0.86% | +2.33% | -21.30% | -23.88% | 264M | ||
| -1.05% | +1.67% | -27.32% | -27.02% | 196M | ||
| Average | +0.11% | +3.76% | -0.46% | +63.46% | ||
| Weighted average by Cap. | -0.25% | +1.86% | +11.02% | +25.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0ca7c20f3.yuQWOBK3pJmf9Fvq5hEn3kVfO50LslaimZn0pUw8lTo.uot-dFPO7-DNu26lrVhRtQ1qdvxz1Sf0oPOY0SlW_3KOnUZoQuXh79e8OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:41 | 1,560 | 118 | 6,843 |
| 05:43:23 | 1,551 | 1 | 6,725 |
| 05:41:22 | 1,560 | 31 | 6,724 |
| 05:40:48 | 1,563 | 1 | 6,693 |
| 05:40:40 | 1,564 | 5 | 6,692 |
| 05:40:35 | 1,563 | 11 | 6,687 |
| 05:40:19 | 1,564 | 1 | 6,676 |
| 05:40:05 | 1,566 | 11 | 6,675 |
| 05:39:55 | 1,554 | 552 | 6,664 |
| 05:39:19 | 1,550 | 18 | 6,112 |
Monthly variations
Annual change
| 2024 | -8.38% | ||
| 2023 | +14.55% | ||
| 2022 | -22.53% | ||
| 2021 | +129.00% | ||
| 2020 | -2.40% | ||
| 2019 | -25.28% | ||
| 2018 | -12.85% | ||
| 2017 | +28.61% | ||
| 2016 | +9.86% | ||
| 2015 | +78.20% | ||
| 2014 | +103.13% | ||
| 2013 | +28.70% | ||
| 2012 | +28.81% | ||
| 2011 | -29.48% | ||
| 2010 | +56.14% | ||
| 2009 | +155.83% | ||
| 2008 | -60.95% |
- Stock Market
- Equities
- AMBIKCO Stock
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited