AMBIKA COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,516 INR | -0.12% |
|
-3.64% | -11.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1526.25 ₹ | 1523.9 ₹ | 1517.95 ₹ | 1516.15 ₹ |
| Volume | 2 554 | 970 | 1 957 | 129 |
| Change | -2.34% | -0.15% | -0.39% | -0.12% |
| Opening | 1,547.25 | 1,547.35 | 1,547.35 | 1,523.05 |
| High | 1,565.40 | 1,547.35 | 1,553.50 | 1,532.15 |
| Low | 1,519.00 | 1,502.00 | 1,502.00 | 1,509.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.64% | ||
| Current month | -1.96% | ||
| 1 month | -3.92% | ||
| 3 months | -8.88% | ||
| 6 months | +0.61% | ||
| Current year | -11.80% | ||
| 1 year | +0.67% | ||
| 3 years | +31.95% | ||
| 5 years | +35.86% | ||
| 10 years | +393.38% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
1 332
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 019 511.80
Avg. Volume 20 sessions USD
24 187.69
Record volume 1
2 731 504
Record volume 2
432 224
Record volume 3
293 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 675 590 716
Capitalization (USD)
103 907 550
Net sales (INR)
8 475 014 000
Net sales (USD)
101 505 243
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 878
Free-Float
47.98 %
Free-Float capitalization (INR)
4 162 316 571
Free-Float capitalization (USD)
49 852 066
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 502.00
1 644.20
1 month
1 502.001 644.20
Current year
1 400.001 889.15
1 year
1 400.001 889.95
3 years
1 075.502 829.00
5 years
421.002 829.00
10 years
297.002 829.00
Indicators
Moving average 5 days
1 529.41
Moving average 20 days
1 555.80
Moving average 50 days
1 562.94
Moving average 100 days
1 649.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
36.85
RSI 14 days
41.88
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.64% | -11.80% | +0.67% | 104M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.08% | -0.89% | -1.28% | +65.66% | ||
| Weighted average by Cap. | +1.50% | +1.35% | +15.16% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8757fdf362ad96e9961c60cf69bd.-2LPDjIGp1iXVzZAW8vM_ajEETq-MgEEOuxmYzS56Yw.rAD2XHZv3zzEMA8WLa2ItO6yYnzGVkVuXq9LMAPhke-wMIN9YkDoF9YkYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:09 | 1,509 | 1 | 129 |
| 05:53:34 | 1,516 | 1 | 128 |
| 05:53:22 | 1,515 | 3 | 127 |
| 05:52:58 | 1,517 | 2 | 124 |
| 05:51:16 | 1,511 | 3 | 122 |
| 05:38:09 | 1,524 | 3 | 119 |
| 05:11:25 | 1,509 | 1 | 116 |
| 05:11:11 | 1,510 | 1 | 115 |
| 04:39:29 | 1,520 | 5 | 114 |
Monthly variations
Annual change
| 2024 | -11.80% | ||
| 2023 | +14.60% | ||
| 2022 | -22.35% | ||
| 2021 | +128.48% | ||
| 2020 | -2.80% | ||
| 2019 | -24.63% | ||
| 2018 | -12.94% | ||
| 2017 | +26.58% | ||
| 2016 | +11.11% | ||
| 2015 | +78.32% | ||
| 2014 | +95.80% | ||
| 2013 | +33.54% | ||
| 2012 | +32.12% | ||
| 2011 | -31.97% | ||
| 2010 | +57.71% | ||
| 2009 | +152.17% | ||
| 2008 | -67.97% | ||
| 2007 | -0.20% | ||
| 2006 | -32.36% | ||
| 2005 | +40.73% |
- Stock Market
- Equities
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited