Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.09 CAD | -14.29% | -.--% | -50.00% |
05-28 | Ambari Brands Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-23 | Ambari Brands Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.09 $ | 0.105 $ | 0.105 $ | 0.09 $ |
Volume | 72 000 | 11 000 | 4 500 | 39 510 |
Change | +∞% | +16.67% | -.--% | -14.29% |
Opening | 0.09 | 0.11 | 0.11 | 0.10 |
High | 0.09 | 0.11 | 0.11 | 0.11 |
Low | 0.09 | 0.11 | 0.11 | 0.09 |
Performance
1 day | -14.29% | ||
1 month | -5.26% | ||
3 months | -37.93% | ||
6 months | -70.00% | ||
Current year | -50.00% | ||
1 year | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | -.--% | -50.00% | -70.00% | 3.73M | ||
+2.47% | +3.49% | -19.37% | -2.16% | 18.85B | ||
+0.13% | -7.64% | -8.96% | -18.33% | 18.66B | ||
-0.38% | +0.31% | - | - | 14.99B | ||
+2.45% | +7.60% | +20.37% | +43.71% | 11.62B | ||
+2.47% | -2.36% | +29.49% | +75.44% | 10.46B | ||
+2.10% | +0.30% | - | - | 2.32B | ||
-0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
-1.55% | +4.75% | -8.15% | -5.17% | 1.61B | ||
+1.91% | +1.91% | -61.06% | -56.57% | 521M | ||
+0.86% | +16.90% | +212.93% | +240.79% | 512M | ||
+1.30% | -1.27% | -22.77% | -42.22% | 310M | ||
-1.10% | -2.18% | -18.48% | +85.52% | 265M | ||
+1.88% | +4.68% | +25.00% | +51.39% | 263M | ||
-7.56% | -8.73% | +21.35% | -16.92% | 188M | ||
+1.45% | +3.67% | -5.17% | +19.94% | 168M | ||
Average | -0.55% | +1.57% | +58.23% | +586.10% | ||
Weighted average by Cap. | +1.20% | +0.11% | +22.12% | +252.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:36:13 | 0.09 | 3,000 | 17,500 |
15:36:13 | 0.09 | 500 | 14,500 |
14:03:35 | 0.11 | 1,000 | 14,000 |
14:02:11 | 0.105 | 500 | 13,000 |
14:02:11 | 0.105 | 500 | 12,500 |
12:41:16 | 0.1 | 3,500 | 12,000 |
11:58:13 | 0.085 | 3,000 | 8,500 |
11:58:13 | 0.085 | 2,000 | 5,500 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -28.00% | ||
2022 | -33.33% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambari Brands Inc.