Quotes Ambarella, Inc.

Equities

AMBA

KYG037AX1015

Semiconductors

Market Closed - Nasdaq Other stock markets 16:00:00 2024-04-26 EDT			5-day change	1st Jan Change
43.09 ^USD	+1.87%		+5.12%	-29.69%

04-23	Morgan Stanley Cuts Price Target on Ambarella to $57 From $73 Reflecting Market Shift to Edge AI Computing, Keeps Overweight Rating	MT
04-23	Morgan Stanley Cuts Price Target on Ambarella to $57 From $73, Keeps Overweight Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

Ambarella, Inc.(AMBA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	41.25 $	42.56 $	42.3 $	43.09 $
Volume	671 857	776 266	609 493	596 935
Change	+0.49%	+3.18%	-0.61%	+1.87%
Opening	40.90	42.04	42.43	42.25
High	41.74	43.00	43.22	43.62
Low	40.79	42.00	42.12	42.21

Performance

1 day	+1.87%
1 week	+5.12%
Current month	-15.13%
1 month	-15.13%
3 months	-21.33%
6 months	-7.91%
Current year	-29.69%
1 year	-30.48%
3 years	-58.41%
5 years	-12.98%
10 years	+70.45%

Volumes

markets

Daily volume

596 935

Estimated daily volume

596 935

Avg. Volume 20 sessions

605 907

Daily volume ratio

0.99

Avg. Volume 20 sessions USD

26 108 532.63

Record volume 1

25 072 570

Record volume 2

16 101 250

Record volume 3

12 581 660

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

1 765 060 810

Net sales (USD)

226 474 000

Number of employees

915

Sales / Employee (USD)

247 513

Free-Float

94.05 %

Free-Float capitalization (USD)

1 660 020 920

Average Daily Capital Traded

1.48%

Highs and lows

1 week

40.79

43.62

1 month

40.31

51.48

Current year

40.31

65.39

1 year

40.31

89.19

3 years

40.31

227.59

5 years

36.02

227.59

10 years

21.60

227.59

Indicators

Moving average 5 days

42.04

Moving average 20 days

46.03

Moving average 50 days

50.72

Moving average 100 days

54.02

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

+6.83%

Price spread / (MMA50)

+17.71%

Price spread / (MMA100)

+25.36%

STIM

RSI 9 days

31.81

RSI 14 days

32.17

Sector Comparison - Other Semiconductors

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBARELLA, INC.	+1.87%	+5.12%	-29.69%	-30.48%	1.77B
	NVIDIA CORPORATION	+6.18%	+15.14%	+77.16%	+216.17%	2,159B
	BROADCOM INC.	+3.84%	+11.57%	+20.41%	+114.54%	623B
	TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED	+2.09%	+4.27%	+31.87%	+55.78%	622B
	AMD (ADVANCED MICRO DEVICES)	+2.37%	+7.34%	+6.78%	+76.12%	254B
	QUALCOMM, INC.	+1.45%	+5.09%	+14.54%	+41.83%	185B
	TEXAS INSTRUMENTS INCORPORATED	+1.27%	+11.15%	+4.12%	+6.15%	162B
	INTEL CORPORATION	-9.20%	-6.78%	-36.56%	+2.64%	136B
	MICRON TECHNOLOGY, INC.	+2.92%	+7.56%	+34.57%	+78.43%	127B
	ARM HOLDINGS PLC	+4.10%	+16.93%	+35.67%	-	105B
	ANALOG DEVICES, INC.	+2.04%	+10.15%	+1.72%	+12.28%	100B
	SK HYNIX INC.	+4.22%	+2.60%	+25.65%	+98.66%	88.89B
	NXP SEMICONDUCTORS N.V.	+1.94%	+12.82%	+5.67%	+48.22%	62.15B
	MARVELL TECHNOLOGY GROUP LTD	+3.17%	+12.06%	+15.44%	+76.34%	60.29B
	MICROCHIP TECHNOLOGY, INC.	+1.51%	+14.59%	+3.79%	+28.24%	50.58B
	INFINEON TECHNOLOGIES AG	+1.44%	+9.61%	-12.62%	+0.38%	45.81B
Average	+1.95%	+8.83%	+12.41%	+55.02%
Weighted average by Cap.	+3.91%	+11.23%	+44.06%	+134.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

214348.5fiEftOdTtBFeDhvUS6N-QnK-QT9EzxUlflxPGnQT2Q.h63OObT5f-IRHUJcZW30pnyfkGKuWA0zzcEzVF-7eTavseoYkughinxPaQ

Date	Price	Volume	Daily volume
16:00:00	43.09	38,372	368,289
15:59:58	43.06	312	329,917
15:59:58	43.06	100	329,605
15:59:58	43.08	100	329,505
15:59:58	43.06	100	329,405
15:59:58	43.05	175	329,305
15:59:58	43.06	300	329,130
15:59:58	43.06	590	328,830
15:59:57	43.06	100	328,240
15:59:57	43.09	100	328,140