AMARA RAJA ENERGY & MOBILITY LIMITED Quotes Amara Raja Energy & Mobility Limited NSE India S.E.
Equities
ARE&M
INE885A01032
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 INR | +0.30% |
|
+8.71% | +41.96% |
| 04-23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| 02-06 | Battery-maker Eveready Industries India's Q3 profit jumps 55% on lower expenses | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 1090.8 ₹ | 1123.15 ₹ | 1133.55 ₹ | 1154.9 ₹ | 1158.4 ₹ |
| Volume | 776 471 | 1 067 513 | 953 323 | 800 449 | 129 385 |
| Change | +2.37% | +2.97% | +0.93% | +1.88% | +0.30% |
| Opening | 1,065.55 | 1,102.50 | 1,128.00 | 1,141.15 | 1,163.00 |
| High | 1,100.00 | 1,139.95 | 1,154.45 | 1,168.00 | 1,166.95 |
| Low | 1,055.00 | 1,095.00 | 1,120.15 | 1,132.00 | 1,150.15 |
Performance
| 1 day | +0.30% | ||
| 1 week | +8.71% | ||
| Current month | +5.34% | ||
| 1 month | +15.24% | ||
| 3 months | +35.95% | ||
| 6 months | +80.79% | ||
| Current year | +41.96% | ||
| 1 year | +81.40% | ||
| 3 years | +46.58% | ||
| 5 years | +80.76% | ||
| 10 years | +196.91% |
Volumes
marketsDaily volume
129 385
Avg. Volume 20 sessions
1 036 413
Avg. Volume 20 sessions INR
1 200 580 819.20
Avg. Volume 20 sessions USD
14 414 173.32
Record volume 1
39 123 250
Record volume 2
35 513 220
Record volume 3
24 597 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
211 934 425 121
Capitalization (USD)
2 544 484 708
Net sales (INR)
103 859 100 000
Net sales (USD)
1 246 932 355
Number of employees
7 993
Sales / Employee (INR)
12 993 757
Sales / Employee (USD)
156 003
Free-Float
57.53 %
Free-Float capitalization (INR)
121 918 290 297
Free-Float capitalization (USD)
1 463 750 993
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 095.00
1 168.00
1 month
1 013.351 204.40
Current year
737.701 204.40
1 year
594.651 204.40
3 years
438.051 204.40
5 years
348.551 204.40
10 years
348.551 204.40
Indicators
Moving average 5 days
1 132.16
Moving average 20 days
1 112.52
Moving average 50 days
945.96
Moving average 100 days
890.04
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-23.17%
STIM
RSI 9 days
70.02
RSI 14 days
68.89
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +8.71% | +41.96% | +81.40% | 2.54B | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +0.79% | +8.53% | +11.76% | +42.72% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.3B | ||
| -7.38% | -6.78% | -21.82% | -31.20% | 2.34B | ||
| Average | -0.40% | +1.63% | -1.59% | -5.87% | ||
| Weighted average by Cap. | -0.25% | +1.13% | +5.93% | -14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.96% | ||
| 2023 | +42.72% | ||
| 2022 | -10.26% | ||
| 2021 | -31.04% | ||
| 2020 | +27.56% | ||
| 2019 | -2.49% | ||
| 2018 | -11.59% | ||
| 2017 | -3.46% | ||
| 2016 | +0.99% | ||
| 2015 | +4.92% | ||
| 2014 | +144.46% | ||
| 2013 | +41.35% | ||
| 2012 | +133.04% | ||
| 2011 | +6.44% | ||
| 2010 | +17.29% | ||
| 2009 | +245.09% | ||
| 2008 | -64.82% | ||
| 2007 | -47.98% | ||
| 2006 | +99.59% | ||
| 2005 | +81.73% | ||
| 2004 | +14.44% | ||
| 2003 | +38.72% |
- Stock Market
- Equities
- ARE&M Stock
- ARE&M Stock
- Quotes Amara Raja Energy & Mobility Limited