AMARA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 SGD | -1.67% |
|
+0.85% | -1.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6 $ | 0.615 $ | 0.6 $ | 0.59 $ |
| Volume | 17 000 | 42 500 | 22 800 | 25 100 |
| Change | +3.45% | +2.50% | -2.44% | -1.67% |
| Opening | 0.59 | 0.59 | 0.62 | 0.60 |
| High | 0.61 | 0.62 | 0.62 | 0.60 |
| Low | 0.59 | 0.59 | 0.60 | 0.59 |
Performance
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| 3 months | +0.85% | ||
| 6 months | +37.21% | ||
| Current year | -1.67% | ||
| 1 year | +76.12% | ||
| 3 years | +51.28% | ||
| 5 years | +18.00% | ||
| 10 years | +9.26% |
Volumes
marketsDaily volume
25 100
Estimated daily volume
25 100
Avg. Volume 20 sessions
33 085
Daily volume ratio
0.76
Avg. Volume 20 sessions SGD
19 520.15
Avg. Volume 20 sessions USD
14 336.71
Record volume 1
52 320 000
Record volume 2
49 825 000
Record volume 3
49 691 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
338 949 955
Capitalization (USD)
248 944 167
Net sales (SGD)
115 648 000
Net sales (USD)
84 938 483
Free-Float
23.72 %
Free-Float capitalization (SGD)
80 666 097
Free-Float capitalization (USD)
59 245 779
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.62
1 month
0.580.62
Current year
0.510.63
1 year
0.330.63
3 years
0.300.63
5 years
0.290.63
10 years
0.290.63
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
51.81
RSI 14 days
51.78
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +0.85% | -1.67% | +76.12% | 249M | ||
| -0.45% | +2.05% | +6.80% | +42.22% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +40.34% | 50.54B | ||
| +0.40% | +2.79% | +13.31% | +47.14% | 16.25B | ||
| +1.39% | +6.28% | +22.20% | +31.63% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +67.68% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +3.60% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +151.60% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -25.04% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +19.70% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +52.19% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +26.43% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +64.11% | 1.37B | ||
| Average | +0.48% | +2.48% | +17.50% | +37.81% | ||
| Weighted average by Cap. | -0.25% | +2.64% | +13.00% | +40.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52d244c1d5e363cc.cIHigATWLp3bFKDv5KEQVQRqSwFuNpsfxNt9tqX2nZE.F9C78zDvZsLpRfjC0M9mF346EUJaXtZXsuslz5aUzOY6z4bWbr93q6l55Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 | 0.59 | 3,900 | 25,100 |
| 04:33:31 | 0.595 | 100 | 21,200 |
| 04:12:53 | 0.6 | 100 | 21,100 |
| 04:07:47 | 0.595 | 1,000 | 21,000 |
| 23:42:17 | 0.59 | 10,600 | 20,000 |
| 23:42:17 | 0.59 | 2,000 | 9,400 |
| 23:42:17 | 0.59 | 2,000 | 7,400 |
| 23:42:17 | 0.595 | 3,400 | 5,400 |
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +87.50% | ||
| 2022 | -11.11% | ||
| 2021 | -2.70% | ||
| 2020 | -17.78% | ||
| 2019 | +7.14% | ||
| 2018 | -20.75% | ||
| 2017 | +30.86% | ||
| 2016 | -4.71% | ||
| 2015 | -19.81% | ||
| 2014 | -5.36% | ||
| 2013 | +23.08% | ||
| 2012 | +51.67% | ||
| 2011 | -34.78% | ||
| 2010 | -17.12% | ||
| 2009 | +158.14% | ||
| 2008 | -68.84% | ||
| 2007 | +76.92% | ||
| 2006 | +44.44% | ||
| 2005 | +50.00% | ||
| 2004 | -16.28% | ||
| 2003 | +43.33% | ||
| 2002 | -14.29% | ||
| 2001 | -31.37% | ||
| 2000 | -54.87% | ||
| 1999 | +232.35% | ||
| 1998 | -10.53% | ||
| 1997 | -55.29% |
- Stock Market
- Equities
- A34 Stock
- Quotes Amara Holdings Limited
