AMANO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,102 JPY | +0.64% |
|
+0.32% | +22.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 4099 ¥ | 4137 ¥ | 4154 ¥ | 4076 ¥ | 4,102 ¥ |
| Volume | 114 900 | 121 300 | 157 500 | 154 600 | 32 700 |
| Change | +0.24% | +0.93% | +0.41% | -1.88% | +0.64% |
| Opening | 4,085.00 | 4,080.00 | 4,137.00 | 4,154.00 | 4,070 |
| High | 4,100.00 | 4,144.00 | 4,157.00 | 4,165.00 | 4,121 |
| Low | 4,069.00 | 4,070.00 | 4,106.00 | 4,053.00 | 4,059 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | -1.25% | ||
| 1 month | +8.06% | ||
| 3 months | +7.66% | ||
| 6 months | +21.87% | ||
| Current year | +22.74% | ||
| 1 year | +33.53% | ||
| 3 years | +47.13% | ||
| 5 years | +34.71% | ||
| 10 years | +259.51% |
Volumes
marketsDaily volume
32 700
Estimated daily volume
109 732
Avg. Volume 20 sessions
156 220
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
640 814 440.00
Avg. Volume 20 sessions USD
3 965 359.75
Record volume 1
2 669 800
Record volume 2
2 332 200
Record volume 3
2 157 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
298 444 471 558
Capitalization (USD)
1 846 774 390
Net sales (JPY)
152 864 000 000
Net sales (USD)
945 922 432
Number of employees
5 083
Sales / Employee (JPY)
30 073 579
Sales / Employee (USD)
186 095
Free-Float
84.15 %
Free-Float capitalization (JPY)
269 198 242 598
Free-Float capitalization (USD)
1 665 798 725
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 053.00
4 165.00
1 month
3 770.004 165.00
Current year
3 293.004 165.00
1 year
2 888.004 165.00
3 years
1 975.004 165.00
5 years
1 971.004 165.00
10 years
1 027.004 165.00
Indicators
Moving average 5 days
4 103.00
Moving average 20 days
3 981.35
Moving average 50 days
3 856.64
Moving average 100 days
3 815.29
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
83.97
RSI 14 days
76.63
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.32% | +22.74% | +33.53% | 1.85B | ||
| -1.49% | +4.98% | +5.46% | +20.64% | 231M | ||
| Average | -0.32% | +3.58% | +14.10% | +27.09% | ||
| Weighted average by Cap. | +0.43% | +2.89% | +20.82% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2eb1f724354e5c9.D1OiY9AdQnd2krXOzPEHOGnNPhgG0Vxoz0ztVjBlmY4.bDyUO6dKNhkR4OWG-b80aAW_Bl1VnDENkCSCDh1Wz8lYNMpSk2gwMxr69A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:57:11 | 4,102 | 100 | 32,700 |
| 21:54:42 | 4,105 | 100 | 32,600 |
| 21:54:22 | 4,104 | 100 | 32,500 |
| 21:52:04 | 4,105 | 100 | 32,400 |
| 21:51:49 | 4,109 | 100 | 32,300 |
| 21:51:49 | 4,108 | 300 | 32,200 |
| 21:51:06 | 4,110 | 100 | 31,900 |
| 21:50:54 | 4,112 | 200 | 31,800 |
| 21:50:30 | 4,114 | 100 | 31,600 |
| 21:50:30 | 4,114 | 300 | 31,500 |
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Equities
- 6436 Stock
- Quotes Amano Corporation
