|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,777.00 JPY | +0.75% |
|
+0.99% | -10.33% |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥3,746.00 | JP¥3,747.00 | JP¥3,723.00 | JP¥3,749.00 | JP¥3,777.00 |
| Volume | 204,400 | 268,800 | 202,100 | 201,700 | 279,500 |
| Change | +0.70% | +0.03% | -0.64% | +0.70% | +0.75% |
| Opening | JP¥3,734.00 | JP¥3,746.00 | JP¥3,763.00 | JP¥3,737.00 | JP¥3,773.00 |
| High | JP¥3,758.00 | JP¥3,763.00 | JP¥3,781.00 | JP¥3,770.00 | JP¥3,790.00 |
| Low | JP¥3,724.00 | JP¥3,728.00 | JP¥3,721.00 | JP¥3,727.00 | JP¥3,767.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.99% | ||
| Current month | +3.76% | ||
| 1 month | +5.27% | ||
| 3 months | -2.23% | ||
| 6 months | -10.79% | ||
| Current year | -10.33% | ||
| 1 year | -15.54% | ||
| 3 years | +28.93% | ||
| 5 years | +28.91% | ||
| 10 years | +106.17% |
Volumes
marketsDaily volume
279,500
Estimated daily volume
279,500
Avg. Volume 20 sessions
216,713
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
818,525,001
Avg. Volume 20 sessions USD
5,047,025.16
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
260,025,195,913
Market Cap (USD)
1,603,315,358
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,088,095,522
Number of employees
1,945
Sales / Employee (JPY)
90,728,535
Sales / Employee (USD)
559,432
Free-Float
86.62 %
Free-Float capitalization (JPY)
231,241,455,112
Free-Float capitalization (USD)
1,425,834,812
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
3,737
Moving average 20 days
3,662.15
Moving average 50 days
3,625.38
Moving average 100 days
3,764.27
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
67
RSI 14 days
63.81
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bad44440cc9ca2f646fb74b.VsVXlSYfJXdVdE0ghVRCqnvea6Sc_229QszMoIizOt0.F5MjoV5qYCFgNX9ktmYU0yu_RvTLzF3NBKuU8v3sWZMusj3mUn0UPQ0aBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,777.00 | 74,200 | 279,500 |
| 02:24:43 | 3,770.00 | 100 | 205,300 |
| 02:24:34 | 3,770.00 | 100 | 205,200 |
| 02:24:34 | 3,771.00 | 200 | 205,100 |
| 02:24:34 | 3,769.00 | 100 | 204,900 |
| 02:24:34 | 3,770.00 | 300 | 204,800 |
| 02:24:30 | 3,769.00 | 100 | 204,500 |
| 02:24:30 | 3,771.00 | 100 | 204,400 |
| 02:24:30 | 3,770.00 | 200 | 204,300 |
| 02:24:29 | 3,770.00 | 100 | 204,100 |
Course Extremes
| 1 week | 3,721 |  | 3,790 |
| 1 month | 3,543 | | 3,790 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,614 |
| 3 years | 2,888 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,447 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -10.33% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
