|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3,871.00 JPY | -1.07% |
|
-0.90% | -8.10% |
Stock exchange
Japan Exchange
6436 3,871.00 ¥
-1.07%
3.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 3,871.00JPY | -1.07% | 3.43B ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥3,906.00 | JP¥3,902.00 | JP¥3,906.00 | JP¥3,913.00 | JP¥3,871.00 |
| Volume | 171,000 | 164,400 | 273,000 | 299,900 | 886,100 |
| Change | - | -0.10% | +0.10% | +0.18% | -1.07% |
| Opening | JP¥3,902.00 | JP¥3,908.00 | JP¥3,902.00 | JP¥3,866.00 | JP¥3,933.00 |
| High | JP¥3,915.00 | JP¥3,915.00 | JP¥3,925.00 | JP¥3,919.00 | JP¥3,945.00 |
| Low | JP¥3,880.00 | JP¥3,886.00 | JP¥3,900.00 | JP¥3,863.00 | JP¥3,871.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.90% | ||
| Current month | -2.40% | ||
| 1 month | +0.18% | ||
| 3 months | +8.22% | ||
| 6 months | +0.28% | ||
| Current year | -8.10% | ||
| 1 year | -9.87% | ||
| 3 years | +16.21% | ||
| 5 years | +29.03% | ||
| 10 years | +140.58% |
Volumes
marketsDaily volume
886,100
Estimated daily volume
886,100
Avg. Volume 20 sessions
257,921
Daily volume ratio
3.44
Avg. Volume 20 sessions JPY
998,412,191
Avg. Volume 20 sessions USD
6,347,904.71
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
268,150,649,997
Market Cap (USD)
1,702,760,033
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,120,567,691
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
202,561
Free-Float
86.62%
Free-Float capitalization (JPY)
238,429,824,267
Free-Float capitalization (USD)
1,514,032,412
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3,899.6
Moving average 20 days
3,928.55
Moving average 50 days
3,878.66
Moving average 100 days
3,751.09
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
51.05
RSI 14 days
51.67
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b88ec8.Bm1TwuHqgLhAUAcJzfU6VSwaeZwg50_0HG_LVHGvCss.dxkyq6ud6MkXAV86iLZsNEdwTf1hjBykVle-Gxr3ZoNnJBCIq4_18AkeRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,871.00 | 650,400 | 886,100 |
| 02:24:54 | 3,886.00 | 100 | 235,700 |
| 02:24:54 | 3,888.00 | 200 | 235,600 |
| 02:24:51 | 3,888.00 | 100 | 235,400 |
| 02:24:50 | 3,889.00 | 100 | 235,300 |
| 02:24:47 | 3,887.00 | 100 | 235,200 |
| 02:24:47 | 3,888.00 | 100 | 235,100 |
| 02:24:47 | 3,887.00 | 100 | 235,000 |
| 02:24:43 | 3,888.00 | 100 | 234,900 |
| 02:24:31 | 3,887.00 | 200 | 234,800 |
Price Extremes
| 1 week | 3,863 |  | 3,945 |
| 1 month | 3,800 | | 4,040 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,569 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -8.10% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
