|
Delayed
Japan Exchange
22:30:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 4,046.00 JPY | +1.07% |
|
+6.06% | -3.99% |
Stock exchange
Japan Exchange
6436 4,024.00 ¥
+0.52%
661M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6436 | 4,024.00JPY | +0.52% | 661M ¥ |
Quotes 5-day view: Amano Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | JP¥3,813.00 | JP¥3,918.00 | JP¥3,959.00 | JP¥4,003.00 | JP¥4,046.00 |
| Volume | 616,300 | 489,000 | 593,400 | 639,500 | 242,600 |
| Change | +1.60% | +2.75% | +1.05% | +1.11% | +1.07% |
| Opening | JP¥3,753.00 | JP¥3,844.00 | JP¥3,915.00 | JP¥3,920.00 | JP¥3,992.00 |
| High | JP¥3,820.00 | JP¥3,939.00 | JP¥3,973.00 | JP¥4,014.00 | JP¥4,062.00 |
| Low | JP¥3,744.00 | JP¥3,835.00 | JP¥3,910.00 | JP¥3,911.00 | JP¥3,988.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +5.53% | ||
| Current month | +5.98% | ||
| 1 month | +3.02% | ||
| 3 months | +6.31% | ||
| 6 months | +3.63% | ||
| Current year | -4.46% | ||
| 1 year | +0.07% | ||
| 3 years | +26.50% | ||
| 5 years | +50.60% | ||
| 10 years | +132.47% |
Volumes
marketsDaily volume
164,200
Estimated daily volume
981,275
Avg. Volume 20 sessions
369,714
Daily volume ratio
2.65
Avg. Volume 20 sessions JPY
1,487,729,136
Avg. Volume 20 sessions USD
9,408,399.06
Record volume 1
2,669,800
Record volume 2
2,332,200
Record volume 3
2,157,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
273,003,536,939
Market Cap (USD)
1,726,417,237
Net sales (JPY)
176,467,000,000
Net sales (USD)
1,115,940,379
Number of employees
5,532
Sales / Employee (JPY)
31,899,313
Sales / Employee (USD)
201,725
Free-Float
86.62%
Free-Float capitalization (JPY)
242,744,835,179
Free-Float capitalization (USD)
1,535,067,539
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
3,841.8
Moving average 20 days
3,842.85
Moving average 50 days
3,882.64
Moving average 100 days
3,773.16
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
70.36
RSI 14 days
62.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +5.53% | +0.07% | +26.50% | 1.73B | |
| +1.85% | +7.16% | +25.69% | +58.57% | 32.24B | |
| +1.43% | +2.80% | +8.67% | +32.78% | 25.37B | |
| +2.48% | +1.34% | +11.84% | +17.38% | 7.93B | |
| +2.50% | +4.06% | +83.75% | +99.71% | 7.32B | |
| +2.44% | +4.58% | +34.88% | +43.57% | 6.32B | |
| +1.38% | +4.75% | +37.43% | +111.82% | 5.19B | |
| +0.24% | +7.93% | +76.10% | -12.38% | 3.63B | |
| -5.21% | -15.85% | +64.09% | +149.23% | 3.12B | |
| -0.97% | -4.58% | -9.69% | +62.78% | 2.82B | |
| Average | +0.65% | +1.65% | +33.28% | +59.00% | 9.57B | |
| Weighted average by Cap. | +1.45% | +3.14% | +27.37% | +53.17% |
Historical Quotes: Amano Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0f970d8bd89f6009f0.kwFzOIkqgclfyV8ve9WU35SyT3DSS6VnpLgVL1m8r0Y.5FgRD7xg2fwLpTpqC_ju8tXrBxyZDco_ksBeZhb-mTHRdzpM3kb7rx6nbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:02 | 4,020.00 | 100 | 164,500 |
| 20:52:02 | 4,022.00 | 200 | 164,400 |
| 20:50:47 | 4,024.00 | 200 | 164,200 |
| 20:50:47 | 4,023.00 | 100 | 164,000 |
| 20:50:31 | 4,023.00 | 100 | 163,900 |
| 20:49:13 | 4,026.00 | 100 | 163,800 |
| 20:49:13 | 4,026.00 | 100 | 163,700 |
| 20:49:13 | 4,025.00 | 200 | 163,600 |
| 20:49:10 | 4,026.00 | 100 | 163,400 |
| 20:49:10 | 4,026.00 | 100 | 163,300 |
Price Extremes
| 1 week | 3,835 |  | 4,062 |
| 1 month | 3,702 | | 4,062 |
| Current year | 3,453 | | 4,310 |
| 1 year | 3,453 | | 4,456 |
| 3 years | 2,997.5 | | 4,614 |
| 5 years | 1,975 | | 4,614 |
| 10 years | 1,697 | | 4,614 |
Monthly variations
Annual variations
| 2026 | -4.96% | ||
| 2025 | -1.73% | ||
| 2024 | +28.25% | ||
| 2023 | +37.36% | ||
| 2022 | -8.08% | ||
| 2021 | +7.25% | ||
| 2020 | -26.00% | ||
| 2019 | +56.72% | ||
| 2018 | -27.79% | ||
| 2017 | +43.55% | ||
| 2016 | +24.65% | ||
| 2015 | +32.29% | ||
| 2014 | +29.02% | ||
| 2013 | +28.67% | ||
| 2012 | +9.33% | ||
| 2011 | -12.83% | ||
| 2010 | -1.25% | ||
| 2009 | +14.02% | ||
| 2008 | -47.64% | ||
| 2007 | -10.64% | ||
| 2006 | -33.60% | ||
| 2005 | +121.02% | ||
| 2004 | +31.02% | ||
| 2003 | +7.17% | ||
| 2002 | -7.64% | ||
| 2001 | -9.67% | ||
| 2000 | +42.46% | ||
| 1999 | -42.83% | ||
| 1998 | +6.70% | ||
| 1997 | -19.35% | ||
| 1996 | -4.62% | ||
| 1995 | -12.16% | ||
| 1994 | +9.63% | ||
| 1993 | +11.57% | ||
| 1992 | -41.55% |
- Stock Market
- Stocks
- 6436 Stock
- Quotes Amano Corporation
Select your edition
All financial news and data tailored to specific country editions
