AMAN FEED LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.6 BDT | -0.39% |
|
+4.92% | -23.58% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 26.8 BDT | 26.1 BDT | 25.7 BDT | 25.6 BDT | 26.1 BDT |
| Volume | 78 545 | 234 517 | 91 229 | 83 586 | 187 093 |
| Change | +2.68% | -2.61% | -1.53% | -0.39% | +1.95% |
| Opening | 25.60 | 27.10 | 27.00 | 25.50 | 25.50 |
| High | 27.40 | 27.20 | 27.40 | 26.20 | 26.40 |
| Low | 25.60 | 26.00 | 25.60 | 25.30 | 25.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.92% | ||
| Current month | +4.92% | ||
| 1 month | -12.93% | ||
| 3 months | -25.58% | ||
| 6 months | -23.58% | ||
| Current year | -23.58% | ||
| 1 year | -23.58% | ||
| 3 years | -16.61% | ||
| 5 years | -40.23% |
Volumes
marketsDaily volume
83 586
Avg. Volume 20 sessions
116 043
Avg. Volume 20 sessions BDT
2 970 700.80
Avg. Volume 20 sessions USD
25 420.29
Record volume 1
18 069 308
Record volume 2
12 077 630
Record volume 3
8 117 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 419 889 798
Capitalization (USD)
29 263 997
Net sales (BDT)
12 224 274 250
Net sales (USD)
104 603 115
Number of employees
568
Sales / Employee (BDT)
21 521 610
Sales / Employee (USD)
184 160
Free-Float
36.72 %
Free-Float capitalization (BDT)
1 255 793 773
Free-Float capitalization (USD)
10 745 827
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.60
27.40
1 month
23.8029.60
Current year
23.8036.00
1 year
23.8036.00
3 years
23.8079.70
5 years
22.1579.70
10 years
22.1579.70
Indicators
Moving average 5 days
26.06
Moving average 20 days
26.54
Moving average 50 days
29.01
Moving average 100 days
31.13
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+21.60%
STIM
RSI 9 days
43.15
RSI 14 days
41.30
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.92% | -23.58% | -23.58% | 29.26M | ||
| +2.60% | +4.39% | +15.92% | +0.99% | 11.94B | ||
| +0.53% | +5.38% | +0.86% | -26.04% | 5.88B | ||
| 0.00% | +9.05% | +5.47% | +13.25% | 5.41B | ||
| +1.49% | +0.99% | +4.59% | +1.49% | 4.59B | ||
| -0.42% | +2.13% | -19.63% | -31.28% | 2.73B | ||
| +0.61% | +3.79% | +3.98% | +1.05% | 1.92B | ||
| +1.15% | +6.21% | -17.87% | -14.80% | 1.21B | ||
| -1.64% | +3.09% | -18.21% | -9.80% | 948M | ||
| -0.26% | +5.57% | -11.45% | -23.20% | 943M | ||
| -0.78% | -1.33% | +3.02% | -1.11% | 847M | ||
| +1.73% | +17.87% | +19.95% | +3.63% | 586M | ||
| -0.87% | +3.41% | -19.18% | -9.90% | 507M | ||
| 0.00% | -0.91% | -21.09% | +2.36% | 453M | ||
| +2.06% | -4.95% | -43.00% | -63.27% | 417M | ||
| +19.98% | +63.05% | +39.45% | +65.41% | 406M | ||
| Average | +1.61% | +5.39% | -5.05% | -7.18% | ||
| Weighted average by Cap. | +1.28% | +4.50% | +3.67% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | 0.00% | ||
| 2022 | -38.31% | ||
| 2021 | +81.61% | ||
| 2020 | +8.68% | ||
| 2019 | -40.00% | ||
| 2018 | -18.71% | ||
| 2017 | +1.69% | ||
| 2016 | +78.91% | ||
| 2015 | -48.31% |
- Stock Market
- Equities
- AMANFEED Stock
- Quotes Aman Feed Limited