AMADEUS IT GROUP, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.58 EUR | -0.72% |
|
+0.74% | -2.30% |
| 06-20 | AMADEUS IT GROUP : Business growth outlook, stable EBITDA margin |  |
| 06-13 | AMADEUS : Oddo BHF raises its target price | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 63.75238 € | 63.94689 € | 63.78458 € | 63.78 € |
| Volume | 39 054 | 17 829 | 6 275 | 2 531 600 |
| Change | -0.05% | +0.31% | -0.25% | -0.01% |
| Opening | 64.60 | 63.68 | 64.60 | 63.86 |
| High | 64.26 | 64.18 | 64.20 | 64.52 |
| Low | 63.46 | 63.82 | 63.66 | 63.62 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.74% | ||
| Current month | -3.32% | ||
| 1 month | -1.38% | ||
| 3 months | +8.12% | ||
| 6 months | -2.35% | ||
| Current year | -2.30% | ||
| 1 year | -7.28% | ||
| 3 years | -0.56% | ||
| 5 years | -6.86% | ||
| 10 years | +112.36% |
Volumes
marketsDaily volume
1 303
Estimated daily volume
1 303
Record volume 1
14 300 960
Record volume 2
7 593 094
Record volume 3
6 888 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 965 883 515
Capitalization (USD)
29 868 402 570
Net sales (EUR)
5 441 200 000
Net sales (USD)
5 811 364 836
Number of employees
18 629
Sales / Employee (EUR)
292 082
Sales / Employee (USD)
311 953
Free-Float
96.6 %
Free-Float capitalization (EUR)
27 955 644 902
Free-Float capitalization (USD)
29 857 467 424
Highs and lows
1 week
63.46
64.52
1 month
62.2468.68
Current year
49.3068.68
1 year
49.3069.92
3 years
44.8870.20
5 years
34.9178.74
10 years
25.3382.04
Indicators
Moving average 5 days
63.87
Moving average 20 days
65.32
Moving average 50 days
62.71
Moving average 100 days
61.15
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.82%
RSI 9 days
42.54
RSI 14 days
46.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.74% | -2.30% | -7.28% | 29.87B | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 192B | ||
| +0.45% | +1.42% | +1.65% | +20.89% | 166B | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 159B | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 102B | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +1.94% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | -0.15% | -1.53% | +23.66% | 47B | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 41.59B | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| +0.12% | -0.65% | +9.14% | +7.45% | 26.91B | ||
| Average | -0.26% | +1.34% | +2.52% | +25.66% | ||
| Weighted average by Cap. | -0.27% | +2.04% | +3.03% | +29.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +33.88% | ||
| 2022 | -18.55% | ||
| 2021 | -0.63% | ||
| 2020 | -17.59% | ||
| 2019 | +19.79% | ||
| 2018 | +0.65% | ||
| 2017 | +39.83% | ||
| 2016 | +6.37% | ||
| 2015 | +23.04% | ||
| 2014 | +6.85% | ||
| 2013 | +63.14% | ||
| 2012 | +55.26% | ||
| 2011 | -11.11% |
- Stock Market
- Equities
- AMS Stock
- 0P2W Stock
- Quotes Amadeus IT Group, S.A.
