AMADA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,756 JPY | +2.12% |
|
+2.00% | +19.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1713 ¥ | 1721 ¥ | 1738.5 ¥ | 1719 ¥ | 1,756 ¥ |
| Volume | 803 200 | 616 500 | 765 600 | 1 047 800 | 1 113 200 |
| Change | -0.84% | +0.47% | +1.02% | -1.12% | +2.12% |
| Opening | 1,700.00 | 1,707.50 | 1,730.00 | 1,732.50 | 1,734 |
| High | 1,722.50 | 1,723.00 | 1,746.00 | 1,738.00 | 1,773 |
| Low | 1,696.00 | 1,694.50 | 1,725.00 | 1,706.00 | 1,731 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.00% | ||
| Current month | +1.62% | ||
| 1 month | +2.93% | ||
| 3 months | +12.71% | ||
| 6 months | +19.67% | ||
| Current year | +19.42% | ||
| 1 year | +35.87% | ||
| 3 years | +42.15% | ||
| 5 years | +53.18% | ||
| 10 years | +130.99% |
Volumes
marketsDaily volume
1 113 200
Estimated daily volume
1 113 200
Avg. Volume 20 sessions
1 044 200
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
1 833 093 100.00
Avg. Volume 20 sessions USD
11 779 456.26
Record volume 1
43 399 000
Record volume 2
30 044 000
Record volume 3
24 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
574 911 016 029
Capitalization (USD)
3 694 378 189
Net sales (JPY)
365 687 000 000
Net sales (USD)
2 349 904 662
Number of employees
8 958
Sales / Employee (JPY)
40 822 393
Sales / Employee (USD)
262 325
Free-Float
89.71 %
Free-Float capitalization (JPY)
526 198 052 550
Free-Float capitalization (USD)
3 381 348 686
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 706.00
1 773.00
1 month
1 636.001 773.00
Current year
1 438.001 828.50
1 year
1 248.001 828.50
3 years
913.001 828.50
5 years
707.001 828.50
10 years
707.001 828.50
Indicators
Moving average 5 days
1 726.17
Moving average 20 days
1 705.23
Moving average 50 days
1 704.29
Moving average 100 days
1 627.22
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
52.52
RSI 14 days
52.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.00% | +19.42% | +35.87% | 3.69B | ||
| +0.25% | +2.20% | +15.10% | +35.38% | 85.51B | ||
| +0.81% | +5.15% | +21.12% | +64.55% | 71.33B | ||
| +0.27% | -1.88% | +17.79% | +54.49% | 36.61B | ||
| +0.34% | +4.07% | +23.75% | +32.51% | 34.23B | ||
| +1.09% | -1.05% | +11.60% | +0.04% | 27.83B | ||
| +0.88% | +1.52% | +4.93% | +19.73% | 26.94B | ||
| +1.48% | +4.58% | +6.79% | +12.35% | 26.79B | ||
| +2.95% | +5.39% | +19.83% | +33.45% | 25.42B | ||
| +0.32% | +3.78% | +19.80% | +29.19% | 25.25B | ||
| -0.17% | +0.89% | +18.44% | +25.14% | 18.11B | ||
| +0.69% | +4.33% | -3.61% | +8.17% | 14.55B | ||
| +0.07% | +5.83% | +14.77% | +42.84% | 13.84B | ||
| +1.93% | +2.98% | -10.78% | +7.11% | 13.22B | ||
| +0.47% | +4.32% | +37.98% | +69.25% | 11.47B | ||
| -0.58% | +2.38% | +46.62% | +121.50% | 11.46B | ||
| Average | +0.81% | +1.78% | +16.47% | +36.97% | ||
| Weighted average by Cap. | +0.72% | +1.90% | +16.33% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d10568.5wp3Ozumcx3it2E_ZqvR6GcTmeEg1LPOPVDcIqDjuWs.qmQeCGHiQ0eAhFlrCO-H0FNQ0ax3loPjfGa4EciX1QSROB15dec-KL30Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,756 | 202,400 | 1,109,400 |
| 01:59:58 | 1,758 | 900 | 907,000 |
| 01:59:58 | 1,758 | 500 | 906,100 |
| 01:59:57 | 1,757 | 200 | 905,600 |
| 01:59:56 | 1,756 | 100 | 905,400 |
| 01:59:56 | 1,756 | 200 | 905,300 |
| 01:59:56 | 1,756 | 100 | 905,100 |
| 01:59:55 | 1,756 | 100 | 905,000 |
| 01:59:55 | 1,756 | 100 | 904,900 |
| 01:59:54 | 1,756 | 300 | 904,800 |
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +42.17% | ||
| 2022 | -9.22% | ||
| 2021 | +0.53% | ||
| 2020 | -9.36% | ||
| 2019 | +26.52% | ||
| 2018 | -35.59% | ||
| 2017 | +17.55% | ||
| 2016 | +12.11% | ||
| 2015 | +12.25% | ||
| 2014 | +11.87% | ||
| 2013 | +67.03% | ||
| 2012 | +13.73% | ||
| 2011 | -26.17% | ||
| 2010 | +13.77% | ||
| 2009 | +35.12% | ||
| 2008 | -56.21% | ||
| 2007 | -22.13% | ||
| 2006 | +21.25% | ||
| 2005 | +83.75% | ||
| 2004 | +1.43% | ||
| 2003 | +72.22% | ||
| 2002 | -37.69% | ||
| 2001 | -38.82% | ||
| 2000 | +52.06% | ||
| 1999 | +2.19% | ||
| 1998 | +12.78% | ||
| 1997 | -46.11% | ||
| 1996 | -11.76% | ||
| 1995 | -18.40% | ||
| 1994 | +39.04% | ||
| 1993 | -11.86% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- 6113 Stock
- Quotes Amada Holdings Co. Ltd.