ALVOPETRO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CAD | +2.34% |
|
+3.89% | -27.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.88 $ | 4.8 $ | 4.7 $ | 4.81 $ |
| Volume | 15 519 | 8 799 | 19 133 | 11 256 |
| Change | +4.05% | -1.64% | -2.08% | +2.34% |
| Opening | 4.79 | 4.96 | 4.83 | 4.75 |
| High | 4.92 | 4.96 | 4.83 | 4.81 |
| Low | 4.77 | 4.79 | 4.63 | 4.70 |
Performance
| 1 day | +2.34% | ||
| 1 week | +3.89% | ||
| Current month | +18.18% | ||
| 1 month | +18.77% | ||
| 3 months | -16.78% | ||
| 6 months | -41.27% | ||
| Current year | -27.12% | ||
| 1 year | -42.26% | ||
| 3 years | +80.16% | ||
| 5 years | +230.58% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
11 256
Estimated daily volume
11 256
Avg. Volume 20 sessions
11 554
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
55 574.74
Avg. Volume 20 sessions USD
40 673.48
Record volume 1
1 298 681
Record volume 2
920 298
Record volume 3
707 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
175 618 542
Capitalization (USD)
128 529 942
Net sales (CAD)
81 161 220
Net sales (USD)
59 399 462
Number of employees
31
Sales / Employee (CAD)
2 618 104
Sales / Employee (USD)
1 916 112
Free-Float
81.81 %
Free-Float capitalization (CAD)
143 667 022
Free-Float capitalization (USD)
105 145 583
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.56
4.92
1 month
3.815.39
Current year
3.816.94
1 year
3.8110.82
3 years
2.5810.82
5 years
1.3510.82
10 years
0.3310.82
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.74
Moving average 50 days
5.08
Moving average 100 days
5.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
48.31
RSI 14 days
47.32
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.89% | -27.12% | -42.26% | 129M | ||
| -0.67% | -3.27% | -4.21% | -7.50% | 62.27B | ||
| +1.54% | +4.51% | +12.20% | +44.79% | 2B | ||
| -1.13% | -.--% | -.--% | -.--% | 982M | ||
| 0.00% | -0.74% | +50.97% | +41.29% | 580M | ||
| +1.10% | -0.90% | +94.72% | +142.54% | 425M | ||
| -0.92% | +3.75% | -27.80% | -29.23% | 313M | ||
| -1.85% | -0.29% | -32.62% | -0.29% | 197M | ||
| -0.32% | -7.78% | -20.70% | -31.37% | 93.87M | ||
| +6.14% | +17.88% | +21.56% | +6.87% | 73.42M | ||
| Average | +0.62% | +1.53% | +6.70% | +12.48% | ||
| Weighted average by Cap. | -0.58% | +0.49% | -2.78% | -4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86d2af84a.CKCyb0t0ZC2HCZrk83FrgYZdYiVvGulmpMdjGwGJQRk.ecHkOggRJkftT_CFhTgIwsgUJFQMKNk-0_EIfG7dKGo-y4QoEh8pHrVRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:49 | 4.81 | 100 | 11,200 |
| 15:59:49 | 4.81 | 100 | 11,100 |
| 15:59:49 | 4.81 | 100 | 11,000 |
| 15:59:49 | 4.81 | 100 | 10,900 |
| 15:59:47 | 4.79 | 100 | 10,800 |
| 15:59:47 | 4.79 | 100 | 10,700 |
| 15:59:19 | 4.8 | 100 | 10,600 |
| 15:59:19 | 4.79 | 100 | 10,500 |
| 15:51:40 | 4.8 | 100 | 10,400 |
| 15:51:13 | 4.81 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -27.12% | ||
| 2023 | -12.23% | ||
| 2022 | +75.29% | ||
| 2021 | +98.62% | ||
| 2020 | -7.69% | ||
| 2019 | +87.95% | ||
| 2018 | +137.14% | ||
| 2017 | -25.53% | ||
| 2016 | -9.62% | ||
| 2015 | -38.82% | ||
| 2014 | -65.45% | ||
| 2013 | +4.24% |
- Stock Market
- Equities
- ALV Stock
- Quotes Alvopetro Energy Ltd.
