ALUWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 GHS | -.--% |
|
-.--% | -.--% |
| 2023 | Aluworks Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Aluworks Limited Reports Earnings Results for the Nine Months Ended September 30, 2022 | CI |
Performance
| 5 years | +11.11% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
13 090
Avg. Volume 20 sessions
1 049
Avg. Volume 20 sessions GHS
104.90
Avg. Volume 20 sessions USD
7.15
Record volume 1
43 775 950
Record volume 2
2 058 300
Record volume 3
2 004 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
23 686 553
Capitalization (USD)
1 613 528
Net sales (GHS)
99 011 000
Net sales (USD)
6 744 629
Number of employees
183
Sales / Employee (GHS)
541 044
Sales / Employee (USD)
36 856
Free-Float
9.9 %
Free-Float capitalization (GHS)
2 345 569
Free-Float capitalization (USD)
159 780
Average Daily Capital Traded
0%
Highs and lows
1 year
0.10
0.10
3 years
0.100.10
5 years
0.090.11
10 years
0.020.17
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
25.44
RSI 14 days
39.78
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.61M | ||
| -2.11% | -2.90% | +14.19% | +16.09% | 3.43B | ||
| -0.47% | -0.32% | +5.29% | +49.29% | 2.61B | ||
| -1.74% | +0.32% | +9.88% | +1.14% | 2.14B | ||
| +1.93% | +7.41% | +16.75% | +75.72% | 1.38B | ||
| -2.95% | -2.67% | -18.52% | -45.16% | 1.25B | ||
| +0.65% | +3.33% | +36.56% | +45.54% | 973M | ||
| +0.06% | -5.17% | -28.55% | -23.62% | 603M | ||
| -0.17% | -3.86% | -8.58% | +0.84% | 556M | ||
| -0.94% | -.--% | -24.82% | -17.97% | 449M | ||
| +0.24% | +1.57% | -16.05% | -18.18% | 406M | ||
| +0.18% | -2.57% | -7.94% | -20.56% | 296M | ||
| +1.60% | +3.39% | +11.52% | +8.01% | 180M | ||
| +2.94% | +1.45% | -0.71% | -17.65% | 69.69M | ||
| -0.76% | +2.08% | +35.17% | +32.88% | 65.24M | ||
| -6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
| Average | -0.51% | -0.59% | +3.22% | +5.88% | ||
| Weighted average by Cap. | -0.89% | -1.83% | +5.74% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -9.09% | ||
| 2020 | +10.00% | ||
| 2019 | +25.00% | ||
| 2018 | -50.00% | ||
| 2017 | +14.29% | ||
| 2016 | -.--% | ||
| 2015 | +600.00% | ||
| 2014 | -60.00% | ||
| 2013 | -.--% | ||
| 2012 | -61.54% | ||
| 2011 | +8.33% | ||
| 2010 | -72.73% | ||
| 2009 | -27.87% | ||
| 2008 | -14.08% | ||
| 2007 | -2.08% | ||
| 2006 | +44.93% | ||
| 2005 | -49.97% | ||
| 2004 | +150.00% | ||
| 2003 | +8.11% | ||
| 2002 | -13.95% | ||
| 2001 | +203.53% | ||
| 2000 | +70.75% | ||
| 1999 | -0.44% | ||
| 1998 | -.--% | ||
| 1997 | +76.68% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- ALW Stock
- Quotes Aluworks Limited
