Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 CAD | -3.45% | -6.67% | -6.67% |
03-26 | Aluula Composites Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
03-26 | Aluula Composites Inc. Appoints Richard Myerscough as Chief Innovation Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.135 $ | 0.145 $ | 0.145 $ | 0.14 $ |
Volume | 14 060 | 47 000 | 23 000 | 4 000 |
Change | -3.57% | +7.41% | 0.00% | -3.45% |
Opening | 0.14 | 0.14 | 0.15 | 0.14 |
High | 0.14 | 0.15 | 0.15 | 0.14 |
Low | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
1 day | -3.45% | ||
1 week | -6.67% | ||
Current month | -6.67% | ||
3 months | -3.45% | ||
6 months | -12.50% | ||
Current year | -6.67% | ||
1 year | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.45% | -6.67% | -6.67% | -20.00% | 25.64M | ||
+3.82% | +1.30% | +28.21% | +14.25% | 7.44B | ||
+1.05% | -1.97% | -1.36% | +41.22% | 3.3B | ||
+9.95% | +9.26% | +8.24% | +23.19% | 2.29B | ||
-0.52% | -2.69% | +4.82% | +19.84% | 2.28B | ||
+4.99% | +0.16% | +10.26% | +140.60% | 2.01B | ||
-4.05% | -6.64% | +7.30% | -0.55% | 1.84B | ||
+0.75% | +4.58% | +12.14% | +19.89% | 1.72B | ||
+1.79% | -1.89% | +23.74% | +33.19% | 1.67B | ||
0.00% | -2.35% | -4.13% | +49.58% | 1.62B | ||
-1.92% | -4.14% | +19.44% | +90.30% | 1.52B | ||
+3.78% | +0.73% | +22.57% | +15.84% | 1.27B | ||
+0.64% | +1.95% | -6.55% | -14.52% | 1.22B | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.21B | ||
+2.61% | +3.83% | +18.45% | +107.13% | 1.2B | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.16B | ||
Average | +1.17% | -1.37% | +8.14% | +31.10% | ||
Weighted average by Cap. | +2.04% | -1.34% | +12.20% | +32.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:52:13 | 0.14 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -40.00% |
- Stock Market
- Equities
- AUUA Stock
- Quotes Aluula Composites Inc.