Stock ALUP11 ALUPAR INVESTIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alupar Investimento S.A.

Equities

ALUP11

BRALUPCDAM15

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 16:07:41 2024-04-26 EDT 		5-day change 1st Jan Change
27.72 BRL +1.17% Intraday chart for Alupar Investimento S.A. -3.74% -8.51%
03-06 Transcript : Alupar Investimento S.A., Q4 2023 Earnings Call, Mar 06, 2024
03-06 Alupar Investimento S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Alupar Investimento S.A.(ALUP11) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.61 R$ 27.62 R$ 27.4 R$ 27.72 R$
Volume 632 800 448 900 1 078 700 1 269 100
Change -2.20% +0.04% -0.80% +1.17%
Opening 28.18 27.82 27.70 27.40
High 28.18 27.82 27.72 28.68
Low 27.61 27.47 27.18 27.40

Performance

1 day+1.17%
1 week-3.74%
Current month-5.66%
1 month-6.88%
3 months-1.68%
6 months+2.19%
Current year-8.51%
1 year+9.49%
3 years+12.80%
5 years+28.68%
10 years+103.77%

Volumes

markets
Daily volume
1 269 800
Estimated daily volume
1 269 800
Avg. Volume 20 sessions
872 187
Daily volume ratio
1.46
Avg. Volume 20 sessions BRL
24 177 023.64
Avg. Volume 20 sessions USD
4 727 430.14
Record volume 1
6 513 285
Record volume 2
6 314 044
Record volume 3
6 221 686
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
8 766 112 098
Capitalization (USD)
1 714 072 963
Net sales (BRL)
3 311 381 000
Net sales (USD)
647 487 572
Number of employees
856
Sales / Employee (BRL)
3 868 436
Sales / Employee (USD)
756 411
Free-Float
26.76 %
Free-Float capitalization (BRL)
7 037 709 439
Free-Float capitalization (USD)
1 376 111 477
Average Daily Capital Traded
0.28%

Highs and lows

1 week
27.18
Extreme 27.18
28.68
1 month
27.18
Extreme 27.18
29.86
Current year
27.18
Extreme 27.18
30.51
1 year
25.77
Extreme 25.7692
30.51
3 years
21.35
Extreme 21.348
30.51
5 years
18.08
Extreme 18.0843
30.51
10 years
9.17
Extreme 9.1674
30.51

Indicators

Moving average 5 days
27.72
Moving average 20 days
28.85
Moving average 50 days
28.93
Moving average 100 days
28.82
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
17.16
RSI 14 days
25.54

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUPAR INVESTIMENTO S.A. Stock Alupar Investimento S.A.
+1.17%-3.74%-8.51%+9.49% 1.71B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-13.00% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%-0.41% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.86% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-1.77% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%-0.57% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+145.43% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-8.13% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-12.03% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.65B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.76% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%-0.12% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+65.15% 32.59B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-4.44% 32.26B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.30% 32.13B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-23.20% 29.98B
Average-0.24%+2.04%+4.99%+9.03%
Weighted average by Cap.-0.40%+2.61%+6.67%+7.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6eddf98b.Z3qhDv35gL3ypQSrkBgEZ-k5wVUQRCaORJbiLek-1a4.FhHifo-Lserf7nPM5iFLA6NtpxFjL37CIc_SX4RG-MpQKpd8pIDRzIjCTQ
DatePriceVolumeDaily volume
16:07:41 27.72 100 1,269,100
16:07:41 27.72 300 1,269,000
16:07:41 27.72 300 1,268,700
16:07:41 27.72 1,600 1,268,400
16:07:41 27.72 1,600 1,266,800
16:07:41 27.72 300 1,265,200
16:07:41 27.72 300 1,264,900
16:07:41 27.72 200 1,264,600
16:07:41 27.72 400 1,264,400
16:07:41 27.72 1,000 1,264,000

Chart Alupar Investimento S.A.

Chart Alupar Investimento S.A.
More charts

Monthly variations

Annual change

2024-8.51%
2023+16.04%
2022+17.18%
2021-11.04%
2020-1.85%
2019+50.57%
2018-0.65%
2017+7.89%
2016+38.49%
2015-25.45%
2014+8.55%
2013-7.14%
  1. Stock Market
  2. Equities
  3. ALUP11 Stock
  4. Quotes Alupar Investimento S.A.