End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.15 NGN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ |
Volume | 0 | 0 | 1 | 0 | 1 185 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
High | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
Low | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
Performance
1 year | +10.00% | ||
3 years | -2.05% | ||
5 years | -12.80% | ||
10 years | -31.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aluminum Rolling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +10.00% | 1.19M | ||
-2.11% | -2.90% | +14.19% | +17.06% | 3.43B | ||
-0.47% | -0.32% | +5.29% | +49.29% | 2.61B | ||
-1.74% | +0.32% | +9.88% | -0.72% | 2.14B | ||
+1.93% | +7.41% | +16.75% | +76.00% | 1.38B | ||
-2.95% | -2.67% | -18.52% | -44.19% | 1.25B | ||
+0.65% | +3.33% | +36.56% | +46.92% | 973M | ||
+0.06% | -5.17% | -28.55% | -22.87% | 603M | ||
-0.17% | -3.86% | -8.58% | +1.36% | 556M | ||
-0.94% | -.--% | -24.82% | -18.18% | 449M | ||
+0.24% | +1.57% | -16.05% | -17.13% | 406M | ||
+0.18% | -2.57% | -7.94% | -19.89% | 296M | ||
+1.60% | +3.39% | +11.52% | +7.30% | 180M | ||
+2.94% | +1.45% | -0.71% | -18.60% | 69.69M | ||
-0.76% | +2.08% | +35.17% | +33.33% | 65.24M | ||
-6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
Average | -0.51% | -0.59% | +3.22% | +6.71% | ||
Weighted average by Cap. | -0.89% | -1.83% | +5.74% | +17.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | +10.00% | ||
2022 | -9.72% | ||
2021 | -11.11% | ||
2020 | -.--% | ||
2019 | -1.22% | ||
2018 | -15.11% | ||
2017 | -0.92% | ||
2016 | -0.91% | ||
2015 | -5.66% | ||
2014 | -0.67% | ||
2013 | -0.47% | ||
2012 | -5.38% | ||
2011 | -10.01% | ||
2010 | -4.98% | ||
2009 | -.--% | ||
2008 | +421.60% | ||
2007 | +32.28% | ||
2006 | -13.30% | ||
2005 | -18.05% | ||
2004 | -.--% | ||
2003 | -4.66% | ||
2002 | -0.36% | ||
2001 | -.--% | ||
2000 | -.--% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Aluminium Extrusion Industries Plc