ALUFLUORIDE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.4 INR | +2.20% |
|
-1.30% | -4.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 488.9 ₹ | 487.8 ₹ | 480 ₹ | 478.85 ₹ | 489.4 ₹ |
| Volume | 5 306 | 4 280 | 4 277 | 8 135 | 430 |
| Change | -1.40% | -0.22% | -1.60% | -0.24% | +2.20% |
| Opening | 502.95 | 489.15 | 482.00 | 482.90 | 489.8 |
| High | 503.00 | 494.45 | 494.95 | 494.75 | 489.8 |
| Low | 485.00 | 485.90 | 472.50 | 474.00 | 482.4 |
Performance
| 1 day | +2.20% | ||
| 1 week | -1.30% | ||
| Current month | -1.51% | ||
| 1 month | -0.22% | ||
| 3 months | +0.43% | ||
| 6 months | -6.86% | ||
| Current year | -4.06% | ||
| 1 year | +51.66% | ||
| 3 years | +97.98% | ||
| 5 years | +353.99% | ||
| 10 years | +6,891.43% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
6 617
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
3 238 359.80
Avg. Volume 20 sessions USD
38 789.07
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 751 629 070
Capitalization (USD)
44 937 013
Net sales (INR)
1 361 086 000
Net sales (USD)
16 303 088
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 282
Free-Float
36.74 %
Free-Float capitalization (INR)
1 378 331 689
Free-Float capitalization (USD)
16 509 657
Average Daily Capital Traded
0.09%
Highs and lows
1 week
472.50
503.00
1 month
472.50520.00
Current year
424.70554.60
1 year
313.05587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
6.66587.00
Indicators
Moving average 5 days
488.46
Moving average 20 days
499.62
Moving average 50 days
483.89
Moving average 100 days
497.73
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
41.16
RSI 14 days
45.98
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -1.30% | -4.06% | +51.66% | 44.94M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -1.39% | -1.14% | +27.12% | +128.30% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.34% | -0.72% | +9.52% | +32.63% | ||
| Weighted average by Cap. | -0.06% | +0.30% | +11.23% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited