ALUFLEXPACK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CHF | -1.01% |
|
-0.34% | +63.69% |
| 04-25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| 04-25 | Aluflexpack Finalizes Purchase of Majority Stake in Tunisia’s Helioflex | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.6 CHF | 14.8 CHF | 14.7 CHF | 14.8 CHF | 14.65 CHF |
| Volume | 20 385 | 84 412 | 4 611 | 6 757 | 6 160 |
| Change | -0.68% | +1.37% | -0.68% | +0.68% | -1.01% |
| Opening | 14.65 | 14.65 | 14.80 | 14.70 | 14.8 |
| High | 14.80 | 14.80 | 14.80 | 14.80 | 14.8 |
| Low | 14.55 | 14.65 | 14.65 | 14.65 | 14.65 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.34% | ||
| Current month | -3.49% | ||
| 1 month | -1.01% | ||
| 3 months | +86.62% | ||
| 6 months | +49.80% | ||
| Current year | +63.69% | ||
| 1 year | -16.38% | ||
| 3 years | -57.54% |
Volumes
marketsDaily volume
6 160
Estimated daily volume
6 160
Avg. Volume 20 sessions
23 712
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
347 380.80
Avg. Volume 20 sessions USD
381 670.76
Record volume 1
511 995
Record volume 2
464 938
Record volume 3
440 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
261 003 685
Capitalization (USD)
279 910 792
Net sales (EUR)
380 300 000
Net sales (USD)
407 848 932
Number of employees
1 602
Sales / Employee (EUR)
237 391
Sales / Employee (USD)
254 587
Free-Float
39.89 %
Free-Float capitalization (CHF)
104 119 213
Free-Float capitalization (USD)
111 661 609
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.55
14.80
1 month
14.5515.40
Current year
7.4216.10
1 year
7.4218.98
3 years
7.4238.30
5 years
7.4242.20
10 years
7.4242.20
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.88
Moving average 50 days
14.40
Moving average 100 days
11.51
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
45.56
RSI 14 days
54.42
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.34% | +63.69% | -16.38% | 280M | ||
| -0.30% | +3.19% | +8.09% | +25.10% | 17.64B | ||
| +0.80% | +2.23% | -11.83% | -5.04% | 9.62B | ||
| -0.92% | -0.73% | +18.14% | +7.98% | 9.29B | ||
| +0.98% | +0.87% | +4.86% | -4.39% | 5.01B | ||
| -0.06% | +0.28% | -13.06% | -33.67% | 4.62B | ||
| +0.50% | +1.67% | +13.43% | -1.78% | 2.98B | ||
| +0.09% | +0.58% | -5.17% | -1.78% | 2.96B | ||
| +0.03% | +6.05% | +13.71% | +95.36% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,757.14% | 2.53B | ||
| -2.51% | +7.79% | +6.60% | -4.89% | 2.11B | ||
| +4.76% | +2.80% | -15.38% | -35.86% | 1.83B | ||
| +1.42% | +3.67% | +5.92% | +2.88% | 1.08B | ||
| -0.64% | +0.94% | +1.61% | -5.18% | 892M | ||
| +5.21% | +6.53% | +22.90% | -1.17% | 853M | ||
| +0.95% | +0.95% | +18.38% | +31.84% | 706M | ||
| Average | +0.97% | +5.05% | +24.87% | +238.13% | ||
| Weighted average by Cap. | +0.38% | +4.18% | +14.44% | +153.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429962544a1e.y_rV0BkfV8ODGXFU-ZUPLhN_Q6fssZu9x-FZgkfakcY.jYO-tHdrD5rzcQAHnNFlGUIYbpS2g9SIso4M0nOwzp-5w-S7LjIzs-cuSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 14.65 | 18 | 6,160 |
| 11:30:41 | 14.65 | 44 | 6,142 |
| 11:30:41 | 14.65 | 34 | 6,098 |
| 11:30:41 | 14.65 | 167 | 6,064 |
| 11:30:41 | 14.65 | 71 | 5,897 |
| 11:30:41 | 14.65 | 154 | 5,826 |
| 11:30:41 | 14.65 | 15 | 5,672 |
| 11:30:41 | 14.65 | 231 | 5,657 |
| 11:30:41 | 14.65 | 79 | 5,426 |
| 11:30:41 | 14.65 | 71 | 5,347 |
Monthly variations
Annual change
| 2024 | +65.36% | ||
| 2023 | -49.32% | ||
| 2022 | -26.42% | ||
| 2021 | -29.62% | ||
| 2020 | +71.36% | ||
| 2019 | -11.56% |
- Stock Market
- Equities
- AFP Stock
- Quotes Aluflexpack AG
