ALTUS PROPERTY VENTURES, INC. Quotes Altus Property Ventures, Inc.
Equities
APVI
PHY0100W1019
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 PHP | -12.32% |
|
-13.77% | -10.33% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 9.6 ₱ | 9.6 ₱ | 9.6 ₱ | 9.5 ₱ | 8.33 ₱ |
| Volume | 100 | 0 | 0 | 5 400 | 100 |
| Change | -0.62% | 0.00% | 0.00% | -1.04% | -12.32% |
| Opening | 9.60 | 9.60 | 9.60 | 9.59 | 8.33 |
| High | 9.60 | 9.60 | 9.60 | 9.59 | 8.33 |
| Low | 9.60 | 9.60 | 9.60 | 9.50 | 8.33 |
Performance
| 1 day | -12.32% | ||
| 1 week | -13.77% | ||
| Current month | -6.61% | ||
| 1 month | -13.41% | ||
| 3 months | -7.03% | ||
| 6 months | -7.03% | ||
| Current year | -10.33% | ||
| 1 year | -23.58% | ||
| 3 years | -53.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
24 687
Avg. Volume 20 sessions PHP
205 642.71
Avg. Volume 20 sessions USD
3 556.39
Record volume 1
23 781 300
Record volume 2
12 200 600
Record volume 3
9 067 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
833 194 865
Capitalization (USD)
14 409 272
Net sales (PHP)
203 066 940
Net sales (USD)
3 511 840
Number of employees
16
Sales / Employee (PHP)
12 691 684
Sales / Employee (USD)
219 490
Free-Float
32.85 %
Free-Float capitalization (PHP)
273 723 177
Free-Float capitalization (USD)
4 733 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.33
9.60
1 month
8.0110.32
Current year
8.0110.78
1 year
8.0110.98
3 years
8.0124.95
5 years
8.01240.00
10 years
8.01240.00
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.23
Moving average 50 days
9.50
Moving average 100 days
9.33
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+14.05%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
35.43
RSI 14 days
39.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.32% | -13.77% | -10.33% | -23.58% | 14.41M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.32% | -5.75% | +27.16% | 13.13B | ||
| +1.06% | -1.71% | +7.29% | +13.44% | 12.11B | ||
| Average | -1.19% | -0.63% | +6.59% | +19.93% | ||
| Weighted average by Cap. | -0.58% | +0.18% | +9.52% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.33% | ||
| 2023 | -25.68% | ||
| 2022 | -35.37% | ||
| 2021 | +55.97% | ||
| 2020 | -32.97% |
- Stock Market
- Equities
- APVI Stock
- Quotes Altus Property Ventures, Inc.