Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | 0.00% | -13.95% | -13.95% |
04-22 | Alto Metals Signs Option to Acquire Mining Lease Within Sandstone Gold Project | MT |
04-08 | Alto Metals to Begin Aircore Drilling Program at Sandstone Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.038 $ | 0.037 $ | 0.037 $ | 0.037 $ |
Volume | 1 286 127 | 325 534 | 319 526 | 135 000 |
Change | -11.63% | -2.63% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 week | -13.95% | ||
1 month | +5.71% | ||
3 months | +23.33% | ||
6 months | -19.57% | ||
Current year | -13.95% | ||
1 year | -43.94% | ||
3 years | -59.78% | ||
5 years | -7.50% | ||
10 years | -38.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -13.95% | -13.95% | -43.94% | 17.65M | ||
+1.92% | +0.36% | +14.85% | -21.25% | 23.69B | ||
-1.43% | -7.95% | +8.72% | +0.13% | 14.6B | ||
-1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
-1.60% | -6.12% | +32.07% | +69.66% | 5.29B | ||
-5.57% | -7.90% | -5.81% | +3.32% | 4.9B | ||
+0.07% | -2.20% | -4.30% | -18.06% | 5.1B | ||
-0.71% | -0.49% | +26.30% | -3.55% | 3.27B | ||
-0.76% | -0.09% | +19.71% | +42.91% | 2.31B | ||
-1.32% | -6.58% | -12.61% | -29.72% | 2.23B | ||
-2.04% | -4.48% | +13.95% | +42.75% | 1.45B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
+0.60% | -2.05% | +10.96% | +70.41% | 1.44B | ||
-1.17% | -6.45% | +26.53% | -2.59% | 1.29B | ||
-0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
-0.93% | -3.60% | +9.86% | +5.52% | 699M | ||
Average | -0.94% | -3.41% | +14.23% | +9.35% | ||
Weighted average by Cap. | -0.48% | -2.60% | +14.74% | +1.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.95% | ||
2023 | -35.82% | ||
2022 | -30.93% | ||
2021 | +4.30% | ||
2020 | +158.33% | ||
2019 | -25.00% | ||
2018 | -36.00% | ||
2017 | -31.82% | ||
2016 | +400.02% | ||
2015 | -31.25% | ||
2014 | -23.81% | ||
2013 | -73.75% | ||
2012 | -15.79% |
- Stock Market
- Equities
- AME Stock
- Quotes Alto Metals Limited