ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:13:23 | |||
| 6.41 USD | +7.91% |
|
7.11 | +10.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.92 $ | 5.91 $ | 5.94 $ | 6.41 $ |
| Volume | 3 350 994 | 3 495 403 | 2 431 810 | 11 137 556 |
| Change | -3.11% | -0.17% | +0.51% | +7.91% |
| Opening | 6.11 | 5.93 | 5.90 | 6.00 |
| High | 6.11 | 5.93 | 6.08 | 6.76 |
| Low | 5.83 | 5.64 | 5.78 | 5.99 |
Performance
| 1 day | +11.00% | ||
| 1 week | +4.91% | ||
| Current month | -14.65% | ||
| 1 month | -13.26% | ||
| 3 months | -29.41% | ||
| 6 months | -30.85% | ||
| Current year | -43.02% | ||
| 1 year | +63.94% | ||
| 3 years | -60.41% | ||
| 5 years | +178.70% |
Volumes
marketsDaily volume
11 137 556
Estimated daily volume
11 137 556
Avg. Volume 20 sessions
3 215 245
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
20 609 720.45
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
454 483 044
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
450 955 839
Average Daily Capital Traded
4.53%
Highs and lows
1 week
5.64
6.76
1 month
5.647.94
Current year
5.6414.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.80
Moving average 50 days
7.22
Moving average 100 days
8.50
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+32.63%
STIM
RSI 9 days
30.98
RSI 14 days
35.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.91% | +4.91% | -43.02% | +63.94% | 454M | ||
| -0.57% | -2.50% | +15.19% | +35.07% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.06% | 114B | ||
| -1.44% | -8.08% | -19.80% | -21.00% | 20.43B | ||
| +0.83% | +0.69% | -15.92% | -30.28% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -12.92% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +40.87% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +39.61% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +240.63% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.62% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -42.64% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +28.71% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +44.97% | 7.33B | ||
| +5.77% | +25.25% | +117.31% | +205.58% | 6.85B | ||
| +1.36% | +4.14% | +39.48% | +51.00% | 6.56B | ||
| Average | +1.83% | +2.67% | +14.59% | +42.57% | ||
| Weighted average by Cap. | +0.39% | +0.51% | +15.06% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47a52b6e23bf8bc62268.lOidG-KrL5BDhNYid-B2qSKbDq9KCSeat3_WnpLHh98.8bL1XI3Je9siseJmMJQz03CuVvACMVfq6AmlrPSgzb3g3-9o2_l43g7Xhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.41 | 6,816,290 | 10,268,015 |
| 15:59:59 | 6.38 | 124 | 3,451,725 |
| 15:59:59 | 6.39 | 100 | 3,451,601 |
| 15:59:59 | 6.39 | 300 | 3,451,501 |
| 15:59:59 | 6.39 | 100 | 3,451,201 |
| 15:59:59 | 6.4 | 100 | 3,451,101 |
| 15:59:59 | 6.4 | 800 | 3,451,001 |
| 15:59:59 | 6.4 | 100 | 3,450,201 |
| 15:59:59 | 6.42 | 100 | 3,450,101 |
| 15:59:57 | 6.42 | 100 | 3,450,001 |
Monthly variations
Annual change
| 2024 | -43.02% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
