Quotes Altimmune, Inc.

Equities

ALT

US02155H2004

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2024-07-16 EDT 5-day change 1st Jan Change
8.1 USD +2.53% Intraday chart for Altimmune, Inc. +17.39% -28.00%

Quotes 5-day view

Delayed Quote Nasdaq
Altimmune, Inc.(ALT) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 7.68 $ 7.9 $ 7.9 $ 8.1 $
Volume 4 497 289 2 526 748 2 027 967 2 641 914
Change +2.67% +2.86% 0.00% +2.53%
Opening 7.68 7.79 8.01 7.92
High 8.03 8.00 8.15 8.26
Low 7.41 7.61 7.73 7.75

Performance

1 day+2.53%
1 week+17.39%
Current month+21.80%
1 month+32.57%
3 months+7.71%
6 months-24.97%
Current year-28.00%
1 year+146.95%
3 years-7.85%
5 years+225.30%

Volumes

markets
Daily volume
2 641 914
Estimated daily volume
2 641 914
Avg. Volume 20 sessions
4 338 962
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
35 145 592.20
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
574 307 747
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.21 %
Free-Float capitalization (USD)
569 768 677
Average Daily Capital Traded
6.12%

Highs and lows

1 week
7.41
Extreme 7.405
8.26
1 month
5.64
Extreme 5.64
8.49
Current year
5.64
Extreme 5.64
14.84
1 year
2.09
Extreme 2.09
14.84
3 years
2.09
Extreme 2.09
23.49
5 years
1.51
Extreme 1.51
35.10
10 years
1.51
Extreme 1.51
237.30

Indicators

Moving average 5 days
7.81
Moving average 20 days
6.80
Moving average 50 days
7.12
Moving average 100 days
8.13
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
68.95
RSI 14 days
61.80

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.53%+17.39%-28.00%+146.95% 574M
-0.38%+0.62%+20.17%+38.62% 126B
+1.19%+3.89%+24.67%+52.40% 118B
-1.11%-1.00%+24.05%-2.63% 27.87B
+3.05%+7.84%-17.74%-19.79% 20.95B
-0.78%+2.52%-16.03%-32.63% 16.92B
+3.49%+5.81%-15.21%-22.11% 16.18B
-0.01%+2.90%+11.91%+55.03% 14.84B
+1.16%+3.30%-47.10%-43.11% 14.79B
-2.42%-0.85%+54.50%+38.16% 14.08B
+0.66%+10.97%+151.63%+278.54% 12.57B
+3.54%+19.67%-7.10%-19.52% 10.19B
-6.42%-8.07%+134.99%+257.08% 9.63B
-1.10%+2.85%+32.55%+67.69% 9.06B
+2.74%+3.19%+11.79%+62.72% 8.07B
+1.35%+4.74%+0.12%+40.66% 7.73B
Average+0.55%+5.42%+20.95%+56.13%
Weighted average by Cap.+0.74%+3.37%+21.03%+41.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1791e93a4.qWV0Y3_z6XxlQMvwf7F---4vBPNVkcDSXhF_3QiMXy0.8VwjCg3BvwUrL5uzB_kfsYdANrUR5aTqJnUa72H7FmyfLUITHIacNjJ5ig
DatePriceVolumeDaily volume
16:00:00 8.1 188,463 2,372,244
15:59:59 8.1 200 2,183,781
15:59:59 8.095 200 2,183,581
15:59:59 8.095 200 2,183,381
15:59:56 8.1 300 2,183,181
15:59:56 8.1 100 2,182,881
15:59:56 8.1 100 2,182,781
15:59:56 8.1 100 2,182,681
15:59:56 8.1 100 2,182,581
15:59:56 8.1 100 2,182,481
Chart Altimmune, Inc.
More charts

Monthly variations

Annual change

2024-28.00%
2023-31.61%
2022+79.59%
2021-18.79%
2020+496.83%
2019-8.25%
2018-96.55%
2017-74.84%
  1. Stock Market
  2. Equities
  3. ALT Stock
  4. Quotes Altimmune, Inc.