|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.475 USD | -0.82% |
|
+7.04% | -24.13% |
| 12-08 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
| 12-01 | Altimmune, Inc. Announces CEO Changes | CI |
Quotes 5-day view: Altimmune, Inc.
Delayed Quote Nasdaq
| 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 5.310 $ | 5.240 $ | 5.610 $ | 5.520 $ | 5.470 $ |
| Volume | 3,112,724 | 2,583,807 | 5,549,220 | 4,808,229 | 1,568,923 |
| Change | +3.91% | -1.32% | +7.06% | -1.60% | -0.82% |
| Opening | 5.090 $ | 5.310 $ | 5.350 $ | 5.690 $ | 5.490 $ |
| High | 5.460 $ | 5.440 $ | 5.740 $ | 5.830 $ | 5.560 $ |
| Low | 5.000 $ | 5.190 $ | 5.025 $ | 5.365 $ | 5.450 $ |
Performance
| 1 day | -0.82% | ||
| 1 week | +7.04% | ||
| Current month | +3.99% | ||
| 1 month | +28.40% | ||
| 3 months | +49.04% | ||
| 6 months | -18.84% | ||
| Current year | -24.13% | ||
| 1 year | -39.29% | ||
| 3 years | -48.25% | ||
| 5 years | -55.42% |
Volumes
marketsDaily volume
1,568,923
Estimated daily volume
3,378,997
Avg. Volume 20 sessions
3,482,782
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
19,068,231.45
Record volume 1
101,190,426
Record volume 2
86,115,534
Record volume 3
58,738,120
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
575,969,965
Net sales (USD)
20,000
Number of employees
59
Sales / Employee (USD)
339
Free-Float
99.21 %
Free-Float capitalization (USD)
389,490,836
Average Daily Capital Traded
3.31%
Indicators
Moving average 5 days
5.358
Moving average 20 days
4.767
Moving average 50 days
4.276
Moving average 100 days
4.019
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-26.59%
STIM
RSI 9 days
72.72
RSI 14 days
70.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +7.04% | -39.29% | -48.25% | 576M | |
| +0.23% | -3.60% | +32.79% | +103.22% | 54.73B | |
| +0.28% | -5.88% | +168.00% | +904.78% | 41.41B | |
| +0.63% | +3.72% | +57.26% | +15.94% | 38.87B | |
| -0.93% | -2.12% | -18.97% | -43.18% | 23.05B | |
| -0.92% | -1.56% | +27.95% | -38.74% | 19.29B | |
| +0.06% | +7.01% | +76.74% | -37.70% | 17.8B | |
| -2.18% | -2.34% | +76.04% | +184.88% | 14.13B | |
| +0.94% | -7.08% | -5.01% | +505.32% | 13.12B | |
| -3.38% | -5.93% | +116.95% | - | 12.78B | |
| Average | -0.61% | +1.32% | +49.25% | +171.81% | 23.58B | |
| Weighted average by Cap. | -0.23% | -0.65% | +63.31% | +226.64% |
Historical Quotes: Altimmune, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07f81ada473bb70d60ad.c7OxgdOMM__9x-2AcsksczSLZmCp6tTBcZxdbZkpiQA.K_fctIC1Ws-7paPoIKMeRwPKICXc3eOERM9vJe1-0VME5OLpkOkDlY-Ogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:52 | 5.470 | 100 | 1,326,441 |
| 12:30:50 | 5.468 | 100 | 1,326,341 |
| 12:30:38 | 5.465 | 200 | 1,326,241 |
| 12:30:21 | 5.470 | 136 | 1,326,041 |
| 12:30:18 | 5.465 | 200 | 1,325,905 |
| 12:30:06 | 5.470 | 126 | 1,325,705 |
| 12:30:02 | 5.470 | 100 | 1,325,579 |
| 12:30:02 | 5.470 | 100 | 1,325,479 |
| 12:30:02 | 5.465 | 126 | 1,325,379 |
| 12:29:43 | 5.470 | 278 | 1,325,253 |
Course Extremes
| 1 week | 5 |  | 5.83 |
| 1 month | 3.95 | | 5.83 |
| Current year | 2.9 | | 7.83 |
| 1 year | 2.9 | | 9.59 |
| 3 years | 2.09 | | 17.17 |
| 5 years | 2.09 | | 24.61 |
| 10 years | 1.51 | | 237.3 |
Monthly variations
Annual variations
| 2025 | -23.44% | ||
| 2024 | -35.91% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition