Quotes Altimmune, Inc.

Stocks

ALT

US02155H2004

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 12:19:41 2026-10-19 EDT			5-day change	1st Jan Change
2.195 ^USD	-0.23%		-14.26%	-39.20%

09-30	Weight-loss drug developers line up to tap lucrative market as competition heats up	RE
09-29	Altimmune, Inc. Announces Appointment of Richard Menziuso as Global Controller and Principal Accounting Officer, Effective September 29, 2026	CI

Stock exchange

Nasdaq ALT 2.190 $ -0.45% 2.16M $

Markets		Price	Change	Volumes
Nasdaq	ALT	2.190USD	-0.45%	2.16M $
CBOE	ALT	2.190USD	0.00%	65.03K $
Boerse Muenchen	3G0	1.966EUR	-0.30%	46.59K €
Tradegate	3G0	1.966EUR	+0.61%	4K €
Mexican S.E.	ALT1 *	48.50MXN	-3.00%	582 $
Deutsche Boerse AG	3G0	1.934EUR	-10.26%	0 €
Börse Stuttgart	3G0	1.950EUR	+0.31%	0 €

Quotes 5-day view: Altimmune, Inc.

Delayed Quote Nasdaq

Altimmune, Inc.(ALT) : Historical Chart (5-day)

	2026-10-13	2026-10-14	2026-10-15	2026-10-16	2026-10-19
Last	US$2.430	US$2.310	US$2.360	US$2.200	US$2.190
Volume	3,717,587	5,626,994	3,353,751	4,243,455	986,357
Change	-5.08%	-4.94%	+2.16%	-6.78%	-0.23%
Opening	US$2.560	US$2.400	US$2.310	US$2.365	US$2.220
High	US$2.560	US$2.410	US$2.380	US$2.369	US$2.260
Low	US$2.430	US$2.290	US$2.290	US$2.170	US$2.180

Performance

1 day	-0.23%
1 week	-14.26%
Current month	-23.25%
1 month	-32.87%
3 months	-21.89%
6 months	-38.34%
Current year	-39.20%
1 year	-45.12%
3 years	-5.79%
5 years	-82.28%

Volumes

markets

Daily volume

986,357

Estimated daily volume

2,485,276

Avg. Volume 20 sessions

4,002,523

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

8,785,537.99

Record volume 1

101,190,426

Record volume 2

86,115,534

Record volume 3

58,738,120

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

427,938,942

Net sales (USD)

41,000

Number of employees

Sales / Employee (USD)

719

Free-Float

99.57%

Free-Float capitalization (USD)

426,080,120

Average Daily Capital Traded

2.05%

Indicators

Moving average 5 days

2.372

Moving average 20 days

2.819

Moving average 50 days

3.013

Moving average 100 days

2.948

Price spread / (MMA5)

+8.06%

Price spread / (MMA20)

+28.42%

Price spread / (MMA50)

+37.25%

Price spread / (MMA100)

+34.29%

STIM

RSI 9 days

18.43

RSI 14 days

23.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALTIMMUNE, INC.	-0.23%	-14.26%	-45.12%	-5.79%	428M
WUXI APPTEC CO., LTD.	+1.52%	-7.16%	+51.66%	+67.41%	65B
LONZA GROUP AG	+1.52%	+6.83%	+10.89%	+79.30%	51.2B
ARGENX SE	+0.30%	-0.46%	-0.03%	+61.89%	51.19B
IQVIA HOLDINGS INC.	-0.93%	+0.82%	+24.67%	+41.56%	43.93B
BEONE MEDICINES AG	+0.37%	+5.82%	+16.38%	+133.68%	41.96B
REVOLUTION MEDICINES, INC.	+2.44%	-6.44%	+235.96%	+525.69%	38.14B
CELLTRION, INC.	+2.16%	+10.36%	+18.92%	+59.70%	33.24B
WUXI BIOLOGICS (CAYMAN) INC.	-0.90%	-10.49%	+37.09%	+1.80%	25.2B
GENMAB A/S	+1.60%	+2.21%	+27.96%	+28.00%	22.5B
Average	+0.75%	-1.44%	+37.84%	+99.32%	37.28B
Weighted average by Cap.	+0.88%	+0.02%	+45.22%	+112.00%

See all sector performances

Historical Quotes: Altimmune, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47e.oup0fT05dn9wgVmCzHkczSMoChTq-lwW5YRTZCg5mjQ.8Z9HH257IE8q9ijugE1Ln3FsYHPSyxAgs80LIn1M7HLjvg0sSQEECRngHA

Date	Price	Volume	Total
12:04:43	2.190	100	846,462
12:04:43	2.190	100	846,362
12:04:38	2.190	100	846,262
12:04:38	2.190	100	846,162
12:04:17	2.194	199	846,062
12:04:15	2.190	199	845,863
12:04:14	2.192	199	845,664
12:04:13	2.190	199	845,465
12:04:06	2.192	250	845,266
12:04:01	2.195	200	845,016