|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.080 USD | +0.74% |
|
-1.45% | -43.41% |
Quotes 5-day view: Altimmune, Inc.
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 4.260 $ | 4.180 $ | 4.180 $ | 4.050 $ | 4.080 $ |
| Volume | 2,759,610 | 2,838,958 | 2,666,565 | 4,986,991 | 3,496,406 |
| Change | +2.90% | -1.88% | 0.00% | -3.11% | +0.74% |
| Opening | 4.095 $ | 4.290 $ | 4.200 $ | 4.170 $ | 4.140 $ |
| High | 4.290 $ | 4.290 $ | 4.276 $ | 4.200 $ | 4.250 $ |
| Low | 4.070 $ | 4.125 $ | 4.150 $ | 3.930 $ | 4.050 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.45% | ||
| Current month | +5.43% | ||
| 1 month | -39.82% | ||
| 3 months | -10.33% | ||
| 6 months | -40.52% | ||
| Current year | -43.41% | ||
| 1 year | -37.71% | ||
| 3 years | -61.76% | ||
| 5 years | -85.76% |
Volumes
marketsDaily volume
3,496,406
Estimated daily volume
3,496,406
Avg. Volume 20 sessions
8,013,737
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
32,696,046.96
Record volume 1
101,190,426
Record volume 2
86,115,534
Record volume 3
58,738,120
Capital turnover ratio
0.1
Float rotation
0.11
Basic data
Capitalization (USD)
330,916,449
Net sales (USD)
20,000
Number of employees
59
Sales / Employee (USD)
339
Free-Float
99.21 %
Free-Float capitalization (USD)
287,884,530
Average Daily Capital Traded
9.88%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.977
Moving average 50 days
5.499
Moving average 100 days
5.36
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+21.99%
Price spread / (MMA50)
+34.79%
Price spread / (MMA100)
+31.37%
STIM
RSI 9 days
35.91
RSI 14 days
38.65
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.74% | -1.45% | -37.71% | -61.76% | 331M | ||
| +0.24% | +2.39% | +15.57% | +35.09% | 35.09B | ||
| +1.95% | +7.06% | +110.02% | -19.87% | 32.89B | ||
| -0.92% | -2.54% | +27.38% | -31.68% | 27.09B | ||
| -1.55% | +4.46% | +36.63% | +353.38% | 19.48B | ||
| -5.18% | +4.80% | +168.72% | +2,260.36% | 19.46B | ||
| +0.86% | +24.29% | +249.57% | +515.75% | 16.09B | ||
| +0.88% | +7.13% | +154.00% | -62.61% | 14.8B | ||
| -0.07% | +3.01% | -23.33% | -44.07% | 13.63B | ||
| -0.89% | -0.87% | +97.12% | +106.17% | 12.13B | ||
| Average | -0.39% | +4.71% | +79.80% | +305.08% | 19.1B | |
| Weighted average by Cap. | -0.36% | +4.77% | +84.01% | +306.94% |
Historical Quotes: Altimmune, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8568ea5.ZlDa0vE0di5fZXdQ2NFs-SfYFS1xJDur503kRfY1K78.DhKuipZ4Mx0HDERmqLIZnWCgUksYTWPk0AGSBphbZ-glOa63vGsHRCVRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.080 | 226,800 | 3,068,275 |
| 15:59:59 | 4.085 | 445 | 2,841,475 |
| 15:59:58 | 4.080 | 100 | 2,841,030 |
| 15:59:57 | 4.085 | 100 | 2,840,930 |
| 15:59:57 | 4.085 | 100 | 2,840,830 |
| 15:59:56 | 4.085 | 168 | 2,840,730 |
| 15:59:55 | 4.080 | 200 | 2,840,562 |
| 15:59:55 | 4.080 | 800 | 2,840,362 |
| 15:59:54 | 4.080 | 122 | 2,839,562 |
| 15:59:54 | 4.090 | 100 | 2,839,440 |
Course Extremes
| 1 week | 3.93 |  | 4.29 |
| 1 month | 2.9 | | 7.73 |
| Current year | 2.9 | | 7.83 |
| 1 year | 2.9 | | 11.16 |
| 3 years | 2.09 | | 23.49 |
| 5 years | 2.09 | | 35.1 |
| 10 years | 1.51 | | 237.3 |
Monthly variations
Annual variations
| 2025 | -43.41% | ||
| 2024 | -35.91% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition