ALTHEA GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | +8.00% |
|
-10.00% | -30.77% |
| 04-30 | Althea Group Holdings Posts AU$8 Million in Cash Receipts in Fiscal Q3 | MT |
| 04-22 | Althea Group Signs Distribution Agreement with Symbion | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.026 $ | 0.025 $ | 0.027 $ | 0.027 $ |
| Volume | 39 042 | 245 542 | 1 585 759 | 1 085 724 | 1 085 724 |
| Change | +3.70% | -7.14% | -3.85% | +8.00% | +8.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | +8.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | -32.50% | ||
| Current year | -30.77% | ||
| 1 year | -44.90% | ||
| 3 years | -92.99% | ||
| 5 years | -95.18% |
Volumes
marketsDaily volume
1 085 724
Estimated daily volume
1 085 724
Avg. Volume 20 sessions
447 364
Daily volume ratio
2.43
Avg. Volume 20 sessions AUD
12 078.83
Avg. Volume 20 sessions USD
7 998.96
Record volume 1
47 327 330
Record volume 2
12 159 000
Record volume 3
10 870 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 234 568
Capitalization (USD)
6 777 638
Net sales (AUD)
25 093 000
Net sales (USD)
16 617 337
Free-Float
66.76 %
Free-Float capitalization (AUD)
6 677 762
Free-Float capitalization (USD)
4 422 214
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.030.40
5 years
0.031.45
10 years
0.031.45
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+26.67%
STIM
RSI 9 days
28.72
RSI 14 days
33.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | -10.00% | -30.77% | -44.90% | 6.78M | ||
| -0.04% | -2.89% | +29.57% | +73.82% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| -0.21% | +1.48% | -3.71% | -5.41% | 364B | ||
| -0.89% | -1.67% | +17.59% | +10.17% | 327B | ||
| -0.58% | -1.26% | +3.57% | +9.49% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +0.20% | +2.72% | +7.10% | +32.09% | 165B | ||
| -0.44% | +2.16% | -1.46% | -23.65% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.74% | +1.58% | -12.81% | -34.38% | 91.34B | ||
| -0.46% | +2.70% | -17.01% | -14.23% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | +0.13% | +1.12% | +6.67% | +4.66% | ||
| Weighted average by Cap. | -0.32% | +2.26% | +13.89% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10122.hBUgm8pm22XE7ApC09r3cqjH5R_46b5tusYZwOV5raQ.3FESwqMUvwysgWwxpoyBBuutkFedkI5fy6Frn8gt1ebrZEf2qD61KZu4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:20 | 0.026 | 185,000 | 1,085,689 |
| 01:59:20 | 0.026 | 15,000 | 900,689 |
| 01:41:35 | 0.026 | 30,000 | 885,689 |
| 00:22:01 | 0.026 | 50,000 | 855,689 |
| 00:20:29 | 0.026 | 5,000 | 805,689 |
| 23:23:52 | 0.027 | 12,676 | 800,689 |
| 22:29:04 | 0.025 | 15,346 | 788,013 |
| 22:29:04 | 0.025 | 12,000 | 772,667 |
| 22:29:04 | 0.025 | 80,000 | 760,667 |
Monthly variations
Annual change
| 2024 | -30.77% | ||
| 2023 | -36.07% | ||
| 2022 | -72.89% | ||
| 2021 | -48.28% | ||
| 2020 | +16.00% | ||
| 2019 | +53.06% | ||
| 2018 | -56.25% |
- Stock Market
- Equities
- AGH Stock
- Quotes Althea Group Holdings Limited