ALTERNERGY HOLDINGS CORPORATION Quotes Alternergy Holdings Corporation
Equities
ALTER
PHY0100F1085
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 PHP | -1.32% |
|
0.00% | -2.60% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.75 ₱ | 0.75 ₱ | 0.75 ₱ | 0.76 ₱ | 0.75 ₱ |
| Volume | 3 351 000 | 515 000 | 487 000 | 528 000 | 904 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.33% | -1.32% |
| Opening | 0.76 | 0.76 | 0.76 | 0.74 | 0.75 |
| High | 0.78 | 0.76 | 0.76 | 0.76 | 0.78 |
| Low | 0.73 | 0.73 | 0.74 | 0.74 | 0.75 |
Performance
| 1 day | -1.32% | ||
| Current month | +10.29% | ||
| 1 month | +10.29% | ||
| 3 months | -5.06% | ||
| 6 months | +2.74% | ||
| Current year | -2.60% | ||
| 1 year | -25.74% |
Volumes
marketsDaily volume
904 000
Avg. Volume 20 sessions
775 733
Avg. Volume 20 sessions PHP
581 799.75
Avg. Volume 20 sessions USD
9 913.29
Record volume 1
158 981 000
Record volume 2
105 638 000
Record volume 3
74 242 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
50 253 455
Capitalization (USD)
50 253 455
Net sales ()
954
Free-Float
33.94 %
Free-Float capitalization (PHP)
17 053 806
Free-Float capitalization (USD)
17 053 806
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.73
0.78
1 month
0.660.78
Current year
0.610.83
1 year
0.611.12
3 years
0.611.32
5 years
0.611.32
10 years
0.611.32
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
68.20
RSI 14 days
62.86
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | 0.00% | -2.60% | -25.74% | 50.25M | ||
| -4.54% | -1.43% | +4.14% | -33.62% | 1.73B | ||
| +0.25% | -0.08% | +8.48% | -23.28% | 1.54B | ||
| -1.88% | -1.67% | +27.64% | +48.11% | 941M | ||
| -1.49% | -4.13% | -4.13% | -17.29% | 923M | ||
| +3.27% | +2.06% | +32.95% | +35.55% | 543M | ||
| +0.27% | -0.50% | +14.78% | +37.46% | 475M | ||
| -1.57% | -1.43% | +10.40% | -76.81% | 437M | ||
| -2.76% | +1.12% | +28.57% | +4.38% | 160M | ||
| +1.31% | -2.41% | +16.10% | +30.49% | 154M | ||
| 0.00% | -3.48% | +2.77% | +4.68% | 126M | ||
| +4.93% | +10.38% | +40.12% | - | 59.77M | ||
| +1.94% | -13.13% | -40.80% | -80.97% | 52.63M | ||
| Average | -0.12% | -1.23% | +10.65% | -8.09% | ||
| Weighted average by Cap. | -1.29% | -1.22% | +11.04% | -8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.60% | ||
| 2023 | -39.84% |
- Stock Market
- Equities
- ALTER Stock
- Quotes Alternergy Holdings Corporation
