Quotes Alternergy Holdings Corporation

Equities

ALTER

PHY0100F1085

Renewable Energy Equipment & Services

End-of-day quote Philippines S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
0.75 PHP -1.32% Intraday chart for Alternergy Holdings Corporation 0.00% -2.60%

Quotes 5-day view

End-of-day quote Philippines S.E.
  2024-06-07 2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 0.75 ₱ 0.75 ₱ 0.75 ₱ 0.76 ₱ 0.75 ₱
Volume 3 351 000 515 000 487 000 528 000 904 000
Change 0.00% 0.00% 0.00% +1.33% -1.32%
Opening 0.76 0.76 0.76 0.74 0.75
High 0.78 0.76 0.76 0.76 0.78
Low 0.73 0.73 0.74 0.74 0.75

Performance

1 day-1.32%
Current month+10.29%
1 month+10.29%
3 months-5.06%
6 months+2.74%
Current year-2.60%
1 year-25.74%

Volumes

markets
Daily volume
904 000
Avg. Volume 20 sessions
775 733
Avg. Volume 20 sessions PHP
581 799.75
Avg. Volume 20 sessions USD
9 913.29
Record volume 1
158 981 000
Record volume 2
105 638 000
Record volume 3
74 242 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
50 253 455
Capitalization (USD)
50 253 455
Net sales ()
954
Free-Float
33.94 %
Free-Float capitalization (PHP)
17 053 806
Free-Float capitalization (USD)
17 053 806
Average Daily Capital Traded
1.16%

Highs and lows

1 week
0.73
Extreme 0.73
0.78
1 month
0.66
Extreme 0.66
0.78
Current year
0.61
Extreme 0.61
0.83
1 year
0.61
Extreme 0.61
1.12
3 years
0.61
Extreme 0.61
1.32
5 years
0.61
Extreme 0.61
1.32
10 years
0.61
Extreme 0.61
1.32

Indicators

Moving average 5 days
0.75
Moving average 20 days
0.71
Moving average 50 days
0.69
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
68.20
RSI 14 days
62.86

Sector Comparison - Renewable Energy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%0.00%-2.60%-25.74% 50.25M
-4.54%-1.43%+4.14%-33.62% 1.73B
+0.25%-0.08%+8.48%-23.28% 1.54B
-1.88%-1.67%+27.64%+48.11% 941M
-1.49%-4.13%-4.13%-17.29% 923M
+3.27%+2.06%+32.95%+35.55% 543M
+0.27%-0.50%+14.78%+37.46% 475M
-1.57%-1.43%+10.40%-76.81% 437M
-2.76%+1.12%+28.57%+4.38% 160M
+1.31%-2.41%+16.10%+30.49% 154M
0.00%-3.48%+2.77%+4.68% 126M
+4.93%+10.38%+40.12% - 59.77M
+1.94%-13.13%-40.80%-80.97% 52.63M
Average-0.12%-1.23%+10.65%-8.09%
Weighted average by Cap.-1.29%-1.22%+11.04%-8.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Alternergy Holdings Corporation
More charts

Monthly variations

Annual change

2024-2.60%
2023-39.84%
  1. Stock Market
  2. Equities
  3. ALTER Stock
  4. Quotes Alternergy Holdings Corporation