ALTERN ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.45 PKR | +0.28% |
|
+2.58% | +3.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 20.91 ₨ | 21.48 ₨ | 21.09 ₨ | 21.39 ₨ | 21.45 ₨ |
| Volume | 90 000 | 332 000 | 303 000 | 52 000 | 132 000 |
| Change | -3.99% | +2.73% | -1.82% | +1.42% | +0.28% |
| Opening | 21.81 | 21.01 | 21.49 | 21.48 | 20.50 |
| High | 22.00 | 21.60 | 21.99 | 21.48 | 21.53 |
| Low | 20.20 | 21.00 | 21.00 | 21.11 | 20.50 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.58% | ||
| Current month | +1.71% | ||
| 1 month | +6.35% | ||
| 3 months | -2.81% | ||
| 6 months | +9.61% | ||
| Current year | +3.92% | ||
| 1 year | +47.63% | ||
| 3 years | -15.55% | ||
| 5 years | -34.10% | ||
| 10 years | -14.85% |
Volumes
marketsDaily volume
132 000
Avg. Volume 20 sessions
123 033
Avg. Volume 20 sessions PKR
2 639 057.85
Avg. Volume 20 sessions USD
9 487.41
Record volume 1
10 008 000
Record volume 2
6 157 500
Record volume 3
5 216 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
7 766 670 376
Capitalization (USD)
27 921 180
Net sales (PKR)
16 862 006 000
Net sales (USD)
60 618 912
Number of employees
23
Sales / Employee (PKR)
733 130 696
Sales / Employee (USD)
2 635 605
Free-Float
4.22 %
Free-Float capitalization (PKR)
327 878 781
Free-Float capitalization (USD)
1 178 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.50
21.99
1 month
19.4222.00
Current year
18.7624.79
1 year
12.4027.88
3 years
12.4044.00
5 years
12.4044.00
10 years
12.4053.73
Indicators
Moving average 5 days
21.26
Moving average 20 days
20.75
Moving average 50 days
21.09
Moving average 100 days
21.25
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
56.54
RSI 14 days
53.88
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.58% | +3.92% | +47.63% | 27.92M | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.14B | ||
| +0.66% | +7.01% | +57.10% | +145.82% | 13.34B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.03B | ||
| +0.65% | -1.27% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.63B | ||
| +1.10% | -0.72% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.72B | ||
| -1.48% | -0.56% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.91% | 3.16B | ||
| +0.89% | -0.29% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.78B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.17B | ||
| Average | +0.70% | +1.27% | +16.59% | +20.20% | ||
| Weighted average by Cap. | +0.60% | +0.79% | +20.87% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +16.68% | ||
| 2022 | -18.44% | ||
| 2021 | -11.87% | ||
| 2020 | -18.21% | ||
| 2019 | -18.68% | ||
| 2018 | -13.99% | ||
| 2017 | +4.29% | ||
| 2016 | +26.92% | ||
| 2015 | +6.42% | ||
| 2014 | +39.45% | ||
| 2013 | +131.75% | ||
| 2012 | +35.97% | ||
| 2011 | -30.78% | ||
| 2010 | -19.68% | ||
| 2009 | +2.46% | ||
| 2008 | -46.72% | ||
| 2007 | +186.25% | ||
| 2006 | -27.60% | ||
| 2005 | +75.40% | ||
| 2004 | +5.00% | ||
| 2003 | +25.00% | ||
| 2002 | -11.11% | ||
| 2001 | +54.29% | ||
| 2000 | -42.15% | ||
| 1999 | -53.46% | ||
| 1998 | +13.04% |
- Stock Market
- Equities
- ALTN Stock
- Quotes Altern Energy Limited
