ALTEO ENERGY SERVICES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 HUF | +2.69% |
|
+0.72% | +47.37% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4090 Ft | 4090 Ft | 4090 Ft | 4200 Ft | 4200 Ft |
| Volume | 5 037 | 4 416 | 8 612 | 14 617 | 10 184 |
| Change | -1.45% | 0.00% | 0.00% | +2.69% | 0.00% |
| Opening | 4,120.00 | 4,080.00 | 4,100.00 | 4,150.00 | 4,200.00 |
| High | 4,120.00 | 4,100.00 | 4,130.00 | 4,240.00 | 4,250.00 |
| Low | 4,050.00 | 4,060.00 | 4,090.00 | 4,130.00 | 4,170.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.72% | ||
| Current month | +10.82% | ||
| 1 month | +5.79% | ||
| 3 months | +42.86% | ||
| 6 months | +48.94% | ||
| Current year | +47.37% | ||
| 1 year | +59.70% | ||
| 3 years | +221.84% | ||
| 5 years | +473.77% | ||
| 10 years | +1,001.64% |
Volumes
marketsDaily volume
14 617
Avg. Volume 20 sessions
17 190
Avg. Volume 20 sessions HUF
72 198 000.00
Avg. Volume 20 sessions USD
194 862.40
Record volume 1
770 288
Record volume 2
680 000
Record volume 3
408 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
83 323 686 921
Capitalization (USD)
224 890 631
Net sales (HUF)
98 954 000 000
Net sales (USD)
267 076 846
Number of employees
452
Sales / Employee (HUF)
218 924 779
Sales / Employee (USD)
590 878
Free-Float
25.56 %
Free-Float capitalization (HUF)
21 438 564 455
Free-Float capitalization (USD)
57 862 685
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 050.00
4 240.00
1 month
3 500.004 390.00
Current year
2 780.004 390.00
1 year
2 610.004 390.00
3 years
1 250.004 390.00
5 years
594.004 390.00
10 years
350.004 390.00
Indicators
Moving average 5 days
4 124.00
Moving average 20 days
4 012.50
Moving average 50 days
3 875.20
Moving average 100 days
3 434.30
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
63.84
RSI 14 days
61.58
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.72% | +47.37% | +59.70% | 225M | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 150B | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 85.31B | ||
| +0.39% | +3.48% | +5.35% | +7.25% | 83.84B | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 77.33B | ||
| +0.35% | +2.34% | -1.92% | +8.57% | 71.51B | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 70.1B | ||
| +1.86% | +1.05% | - | - | 49.73B | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 45.8B | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 41.23B | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 37.61B | ||
| +0.18% | -1.16% | +38.26% | +75.96% | 36.5B | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 34.82B | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 30.91B | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 31.07B | ||
| +0.45% | -1.33% | -9.76% | -15.27% | 30.08B | ||
| Average | +0.06% | +0.65% | +22.72% | +36.56% | ||
| Weighted average by Cap. | -0.02% | +1.15% | +19.79% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.37% | ||
| 2023 | -10.94% | ||
| 2022 | +46.79% | ||
| 2021 | +134.41% | ||
| 2020 | +10.19% | ||
| 2019 | +31.88% | ||
| 2018 | -9.73% | ||
| 2017 | +21.72% | ||
| 2016 | +3.56% | ||
| 2015 | +55.17% | ||
| 2014 | -7.79% | ||
| 2013 | +46.28% | ||
| 2012 | +7.50% |
- Stock Market
- Equities
- ALTEO Stock
- Quotes ALTEO Energy Services Public Limited Company
