Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.2 USD | +0.99% | -.--% | +2.85% |
04-16 | AltEnergy Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-21 | Advantive acquired Abaca Systems Limited. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | |
---|---|
Last | 11.2 $ |
Volume | 7 625 |
Change | +∞% |
Opening | 11.19 |
High | 11.30 |
Low | 11.10 |
Performance
1 day | +0.99% | ||
1 month | -0.31% | ||
3 months | +2.00% | ||
6 months | +4.97% | ||
Current year | +2.85% | ||
1 year | +8.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | -.--% | +2.85% | +8.74% | 82.07M | ||
-1.54% | +15.38% | +173.89% | +270.69% | 6.65B | ||
+0.28% | +0.09% | +2.29% | +5.60% | 981M | ||
+13.03% | +3.61% | +5.57% | +9.49% | 928M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-2.13% | -3.92% | +20.36% | +105.87% | 804M | ||
-0.09% | +0.05% | +1.72% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.37% | -2.68% | -2.15% | - | 593M | ||
+15.61% | +15.61% | +40.25% | +44.42% | 552M | ||
-0.27% | +1.08% | +4.44% | - | 509M | ||
-.--% | -.--% | - | - | 500M | ||
-0.14% | +1.32% | -14.73% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | +0.75% | +1.80% | +21.26% | +54.24% | ||
Weighted average by Cap. | +0.07% | +7.17% | +87.36% | +164.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.85% | ||
2023 | +7.08% | ||
2022 | +3.25% | ||
2021 | -1.50% |
- Stock Market
- Equities
- AEAE Stock
- Quotes AltEnergy Acquisition Corp.