Stock AOX ALSTRIA OFFICE REIT-AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes alstria office REIT-AG

Equities

AOX

DE000A0LD2U1

Commercial REITs

Market Closed - Xetra
Other stock markets
 11:36:15 2024-04-26 EDT 		5-day change 1st Jan Change
3.49 EUR +1.45% Intraday chart for alstria office REIT-AG 0.00% -4.64%
03-11 Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024
03-11 ALSTRIA OFFICE : Berenberg reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
alstria office REIT-AG(AOX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.49 € 3.45 € 3.44 € 3.49 €
Volume 3 876 2 740 6 803 31 240
Change +2.65% -1.15% -0.29% +1.45%
Opening 3.42 3.39 3.44 3.50
High 3.49 3.50 3.45 3.51
Low 3.41 3.39 3.35 3.36

Performance

1 day+1.45%
Current month+2.95%
1 month+2.95%
3 months+5.60%
6 months-1.41%
Current year-4.64%
1 year-41.15%
3 years-76.50%
5 years-75.27%
10 years-65.10%

Volumes

markets
Daily volume
31 240
Estimated daily volume
31 240
Avg. Volume 20 sessions
7 788
Daily volume ratio
4.01
Avg. Volume 20 sessions
27 180.12
Avg. Volume 20 sessions USD
29 100.94
Record volume 1
7 170 115
Record volume 2
7 002 747
Record volume 3
3 747 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
621 380 003
Capitalization (USD)
665 292 928
Net sales (EUR)
192 026 000
Net sales (USD)
205 596 477
Number of employees
189
Sales / Employee (EUR)
1 016 011
Sales / Employee (USD)
1 087 812
Free-Float
4.08 %
Free-Float capitalization (EUR)
25 336 905
Free-Float capitalization (USD)
27 127 464
Average Daily Capital Traded
0%

Highs and lows

1 week
3.35
Extreme 3.35
3.51
1 month
3.25
Extreme 3.25
3.63
Current year
3.20
Extreme 3.2
3.74
1 year
3.20
Extreme 3.2
6.03
3 years
3.20
Extreme 3.2
20.00
5 years
3.20
Extreme 3.2
20.00
10 years
3.20
Extreme 3.2
20.00

Indicators

Moving average 5 days
3.45
Moving average 20 days
3.48
Moving average 50 days
3.49
Moving average 100 days
3.49
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
45.54
RSI 14 days
46.90

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALSTRIA OFFICE REIT-AG Stock alstria office REIT-AG
+1.45%0.00%-4.64%-41.15% 665M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+15.27% 9.66B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+5.26% 6.48B
DEXUS Stock DEXUS
+0.50%-1.39%-7.94%-10.28% 4.93B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%-0.37% 4.85B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+9.81% 4.11B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-2.85%-0.65%-4.73%+1.96% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+13.34% 3.89B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+113.81% 3.28B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-4.06% 3.16B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%-0.30%-1.19%-10.54% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+12.04% 2.72B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+3.23% 2.65B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+11.18% 2.51B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-19.26% 2.33B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+3.80% 2.24B
Average+0.13%+1.52%-3.44%+6.50%
Weighted average by Cap.-0.07%+1.41%-4.47%+9.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bc9dd47bdbe711d0f1658.NZm7eyq6GNX-pLmGGGLBpNLTHcj1tfc8Q9c--oF5C8Y.R6rCPkTWLeSZ1vC1ahWC4aSGd7mw8JVSLeVGquxNPq1f2PA3etQ1uLzWyg
DatePriceVolumeDaily volume
11:36:15 3.49 200 31,240
11:30:52 3.36 5 31,040
06:23:15 3.42 77 31,035
06:23:15 3.42 5,813 30,958
06:23:15 3.42 1,260 25,145
04:46:08 3.42 92 23,885
04:33:32 3.42 158 23,793
04:33:32 3.42 80 23,635
04:32:31 3.51 14,164 23,555
04:32:31 3.51 3,836 9,391

Chart alstria office REIT-AG

Chart alstria office REIT-AG
More charts

Monthly variations

Annual change

2024-4.64%
2023-53.08%
2022-60.06%
2021+31.96%
2020-11.64%
2019+37.30%
2018-5.43%
2017+8.31%
2016-3.29%
2015+19.56%
2014+12.54%
2013-1.07%
2012+0.60%
2011-12.42%
2010+40.00%
2009+51.52%
2008-51.71%
2007-37.88%
  1. Stock Market
  2. Equities
  3. AOX Stock
  4. Quotes alstria office REIT-AG