ALSTOM SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +0.62% |
|
-5.23% | +26.36% |
| 04:40pm | Alstom: unveils the design for the São Paulo metro | CF |
| 06-26 | Alstom: new launch for SMEs with the CARE association | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.66 $ | 1.69 $ | 1.64 $ | 1.62 $ | 1.63 $ |
| Volume | 878 633 | 690 988 | 2 447 044 | 4 949 538 | 35 059 |
| Change | -3.49% | +1.81% | -2.96% | -1.22% | +0.62% |
| Opening | 1.70 | 1.70 | 1.61 | 1.60 | 1.645 |
| High | 1.70 | 1.70 | 1.65 | 1.64 | 1.645 |
| Low | 1.66 | 1.63 | 1.60 | 1.60 | 1.625 |
Performance
| 1 day | +0.62% | ||
| 1 week | -5.23% | ||
| Current month | -25.91% | ||
| 1 month | -26.58% | ||
| 3 months | +13.19% | ||
| 6 months | +24.43% | ||
| Current year | +26.36% | ||
| 1 year | -44.37% | ||
| 3 years | -68.29% | ||
| 5 years | -64.79% | ||
| 10 years | -54.21% |
Volumes
marketsDaily volume
35 059
Estimated daily volume
98 391
Avg. Volume 20 sessions
1 179 522
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 922 620.86
Record volume 1
10 876 380
Record volume 2
7 655 803
Record volume 3
5 203 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 550 377 525
Net sales (EUR)
17 619 000 000
Net sales (USD)
18 863 782 350
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
239 741
Free-Float
97.81 %
Free-Float capitalization (USD)
7 384 965 875
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.60
1.70
1 month
1.602.70
Current year
1.122.70
1 year
1.103.08
3 years
1.105.17
5 years
1.106.70
10 years
1.106.70
Indicators
Moving average 5 days
1.67
Moving average 20 days
2.00
Moving average 50 days
1.84
Moving average 100 days
1.58
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+22.85%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
31.78
RSI 14 days
37.78
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -5.23% | +26.36% | -44.37% | 7.55B | ||
| -0.43% | -3.23% | +6.26% | +29.13% | 54.66B | ||
| -0.46% | -1.33% | +7.20% | +14.76% | 31.2B | ||
| -0.24% | +0.28% | +24.30% | +21.05% | 26.88B | ||
| -0.73% | +3.24% | +17.70% | +35.21% | 26.35B | ||
| -0.66% | -2.40% | +4.60% | +5.28% | 23.65B | ||
| -1.30% | 0.00% | +8.73% | +24.49% | 23B | ||
| -0.25% | -1.44% | +4.92% | +5.65% | 16.5B | ||
| +0.25% | -0.10% | -16.50% | -28.33% | 12.78B | ||
| +1.20% | +1.99% | +22.28% | +6.64% | 12.23B | ||
| -0.30% | -3.09% | +8.11% | -7.69% | 8.79B | ||
| +0.82% | +3.48% | +33.38% | +47.43% | 8.44B | ||
| -0.39% | -2.38% | -18.84% | -25.67% | 7.4B | ||
| -1.37% | -2.53% | -3.57% | +26.75% | 6.94B | ||
| -0.13% | -0.92% | +27.30% | +33.04% | 6.49B | ||
| -1.39% | -6.03% | +20.26% | +37.11% | 5.75B | ||
| Average | -0.28% | -0.38% | +10.78% | +11.28% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +10.12% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd91ccb0aa0a7e820b70ffe.NoBey1ZGAuY8K77ZUJt2t9gAiTm47BUTF-F6y9Yq9bs.X9AtlAYjM4JPUumeCfgp9as20ArCuEVKJK9M-YxExPUC4wb9HDNkig8ejg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 | 1.63 | 131 | 48,952 |
| 11:44:46 | 1.63 | 131 | 48,821 |
| 11:33:28 | 1.63 | 422 | 48,690 |
| 11:33:28 | 1.63 | 422 | 48,268 |
| 11:33:24 | 1.626 | 649 | 47,846 |
| 11:33:24 | 1.626 | 649 | 47,197 |
| 11:33:24 | 1.626 | 2,000 | 46,548 |
| 11:33:24 | 1.626 | 2,000 | 44,548 |
| 11:33:23 | 1.625 | 104 | 42,548 |
| 11:33:23 | 1.625 | 104 | 42,444 |
Monthly variations
Annual change
| 2024 | +25.58% | ||
| 2023 | -45.80% | ||
| 2022 | -31.81% | ||
| 2021 | -38.66% | ||
| 2020 | +21.32% | ||
| 2019 | +16.52% | ||
| 2018 | -1.38% | ||
| 2017 | +51.17% | ||
| 2016 | -9.70% | ||
| 2015 | -5.08% | ||
| 2014 | -12.50% | ||
| 2013 | -9.77% | ||
| 2012 | +35.25% | ||
| 2011 | -39.55% | ||
| 2010 | -36.21% | ||
| 2009 | +4.08% |
- Stock Market
- Equities
- ALO Stock
- ALSMY Stock
- Quotes Alstom SA
