ALSO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 CHF | +1.32% |
|
+1.10% | -8.57% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 224 CHF | 224 CHF | 226.5 CHF | 229.5 CHF |
| Volume | 5 763 | 10 597 | 7 038 | 6 371 |
| Change | -1.32% | 0.00% | +1.12% | +1.32% |
| Opening | 228.50 | 224.00 | 225.00 | 227.50 |
| High | 229.00 | 225.50 | 228.50 | 230.00 |
| Low | 223.00 | 220.50 | 224.00 | 226.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.10% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -11.56% | ||
| 6 months | +2.46% | ||
| Current year | -8.57% | ||
| 1 year | +20.28% | ||
| 3 years | -17.59% | ||
| 5 years | +80.71% | ||
| 10 years | +354.91% |
Volumes
marketsDaily volume
6 371
Estimated daily volume
6 371
Avg. Volume 20 sessions
8 831
Daily volume ratio
0.72
Avg. Volume 20 sessions CHF
2 026 714.50
Avg. Volume 20 sessions USD
2 224 420.50
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 831 051 187
Capitalization (USD)
3 033 839 383
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 380 408 508
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 110 655
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 307 859 799
Free-Float capitalization (USD)
1 401 541 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
220.50
230.00
1 month
220.50241.00
Current year
220.50274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
225.70
Moving average 20 days
229.90
Moving average 50 days
235.15
Moving average 100 days
243.78
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
36.09
RSI 14 days
38.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.10% | -8.57% | +20.28% | 3.03B | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 89.27B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.4B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.32B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.07B | ||
| -0.33% | +10.84% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +38.58% | 12.3B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.03B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.14B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.95B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.63% | +5.07% | +10.26% | +69.20% | ||
| Weighted average by Cap. | +0.41% | +5.92% | +25.20% | +97.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdc9d664dbcfda3.j6vKx-0XSqryedm4BvLdFWl3mwjME9q_kNTVjysRod4.3N25v7xgLOeZVOnOWbbrQCwDqWeVS5zn9LG67V1fyZz2k6uiv2Qsm6YDgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 229.5 | 1 | 4,778 |
| 11:30:41 | 229.5 | 1 | 4,777 |
| 11:30:41 | 229.5 | 28 | 4,776 |
| 11:30:41 | 229.5 | 5 | 4,748 |
| 11:30:41 | 229.5 | 39 | 4,743 |
| 11:30:41 | 229.5 | 17 | 4,704 |
| 11:30:41 | 229.5 | 71 | 4,687 |
| 11:30:41 | 229.5 | 21 | 4,616 |
| 11:30:41 | 229.5 | 23 | 4,595 |
| 11:30:41 | 229.5 | 100 | 4,572 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
