Quotes Alsea, S.A.B. de C.V.

Equities

ALSEA *

MXP001391012

Restaurants & Bars

End-of-day quote Mexican S.E. 18:00:00 2024-04-28 EDT 5-day change 1st Jan Change
73.19 MXN -0.42% Intraday chart for Alsea, S.A.B. de C.V. -1.40% +14.07%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 77.1 $ 74.59 $ 74.27 $ 73.5 $ 73.19 $
Volume 1 574 303 1 577 540 1 714 694 935 407 1 074 678
Change +3.87% -3.26% -0.43% -1.04% -0.42%
Opening 74.92 76.00 74.27 74.26 73.54
High 77.37 76.80 75.43 74.88 74.25
Low 74.76 73.00 72.57 72.84 72.51

Performance

1 day-0.42%
1 week-1.40%
Current month-10.72%
1 month-10.72%
3 months+7.85%
6 months+18.66%
Current year+14.07%
1 year+51.91%
3 years+114.13%
5 years+72.70%
10 years+57.16%

Volumes

markets
Daily volume
1 074 678
Avg. Volume 20 sessions
1 521 226
Avg. Volume 20 sessions MXN
111 338 530.94
Avg. Volume 20 sessions USD
6 494 821.86
Record volume 1
82 967 010
Record volume 2
81 560 882
Record volume 3
71 421 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
60 315 490 692
Capitalization (USD)
3 518 443 834
Net sales (MXN)
76 231 000 000
Net sales (USD)
4 446 859 154
Number of employees
76 047
Sales / Employee (MXN)
1 002 420
Sales / Employee (USD)
58 475
Free-Float
60.04 %
Free-Float capitalization (MXN)
36 213 078 312
Free-Float capitalization (USD)
2 112 453 710
Average Daily Capital Traded
0.18%

Highs and lows

1 week
72.51
Extreme 72.51
76.80
1 month
71.10
Extreme 71.1
85.38
Current year
60.06
Extreme 60.06
85.38
1 year
47.39
Extreme 47.39
85.38
3 years
31.16
Extreme 31.16
85.38
5 years
13.90
Extreme 13.9
85.38
10 years
13.90
Extreme 13.9
85.38

Indicators

Moving average 5 days
74.53
Moving average 20 days
76.10
Moving average 50 days
72.89
Moving average 100 days
68.31
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
39.22
RSI 14 days
44.10

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-1.40%+14.07%+51.91% 3.52B
-0.19%-1.39%-7.92%-8.25% 198B
-1.55%+8.39%+38.16%+54.94% 88.16B
-1.35%+0.82%+8.11%-0.69% 40.28B
-2.41%-.--%-5.41%+2.81% 24.02B
+2.72%+2.02%-2.92%+7.44% 23.36B
+0.41%+10.00%+28.39%+70.05% 18.36B
-8.82%-4.82%-13.95%-41.18% 15.64B
-0.01%+5.50%+49.97%+93.67% 11.3B
+0.91%+0.30%+6.39%-15.05% 7.57B
+1.02%-1.00%+13.58%+22.40% 5.83B
+0.05%+5.86%+42.81%+93.37% 4.19B
-0.40%+0.15%+2.62%-9.87% 4.12B
-8.40%+0.99%+98.85%+178.09% 2.78B
-0.15%+2.06%-14.14%+3.07% 2.41B
+0.25%+5.88%-33.08%-21.78% 2.35B
Average-1.15%+4.85%+14.10%+30.06%
Weighted average by Cap.-0.81%+3.37%+7.37%+13.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Alsea, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+14.07%
2023+74.06%
2022-2.87%
2021+46.58%
2020-48.04%
2019-2.58%
2018-20.54%
2017+8.49%
2016-0.87%
2015+46.80%
2014-0.05%
2013+58.22%
2012+87.98%
2011+8.89%
2010+28.15%
2009+61.96%
2008-59.03%
2007+3.92%
2006+112.29%
2005+15.82%
2004+169.10%
2003-.--%
2002-.--%
2001-.--%
2000-.--%
  1. Stock Market
  2. Equities
  3. ALSEA * Stock
  4. Quotes Alsea, S.A.B. de C.V.