ALPS ALPINE CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,455 JPY | +1.04% |
|
+11.56% | +18.19% |
| 04-11 | Jefferies Starts Alps Alpine at Hold With 1,180 Yen Price Target | MT |
| 03-25 | Alps Alpine Co., Ltd. Announces Change of Representative Directors and Management Structure, Effective June 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1347.5 ¥ | 1379 ¥ | 1428 ¥ | 1440 ¥ | 1,455 ¥ |
| Volume | 2 554 800 | 2 261 400 | 2 908 400 | 2 540 800 | 1 201 900 |
| Change | +1.35% | +2.34% | +3.55% | +0.84% | +1.04% |
| Opening | 1,330.00 | 1,355.50 | 1,380.00 | 1,415.00 | 1,440 |
| High | 1,358.50 | 1,387.50 | 1,428.00 | 1,449.00 | 1,464 |
| Low | 1,325.50 | 1,348.50 | 1,376.50 | 1,406.00 | 1,438 |
Performance
| 1 day | +0.83% | ||
| 1 week | +11.56% | ||
| Current month | +21.20% | ||
| 1 month | +19.80% | ||
| 3 months | +11.09% | ||
| 6 months | +22.27% | ||
| Current year | +18.19% | ||
| 1 year | +22.64% | ||
| 3 years | +9.67% | ||
| 5 years | -30.76% | ||
| 10 years | +25.61% |
Volumes
marketsDaily volume
1 201 900
Estimated daily volume
3 750 965
Avg. Volume 20 sessions
1 927 293
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
2 804 211 315.00
Avg. Volume 20 sessions USD
17 960 973.47
Record volume 1
29 210 800
Record volume 2
20 790 900
Record volume 3
17 350 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
291 104 487 432
Capitalization (USD)
1 864 524 242
Net sales (JPY)
933 114 000 000
Net sales (USD)
5 976 595 170
Number of employees
29 926
Sales / Employee (JPY)
31 180 712
Sales / Employee (USD)
199 712
Free-Float
81.55 %
Free-Float capitalization (JPY)
253 204 300 892
Free-Float capitalization (USD)
1 621 773 547
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1 296.00
1 464.50
1 month
1 182.501 464.50
Current year
1 000.001 464.50
1 year
1 000.001 464.50
3 years
980.001 540.00
5 years
810.002 634.00
10 years
810.004 205.00
Indicators
Moving average 5 days
1 371.00
Moving average 20 days
1 268.83
Moving average 50 days
1 175.21
Moving average 100 days
1 191.40
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-12.80%
Price spread / (MMA50)
-19.23%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
91.77
RSI 14 days
86.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +11.56% | +18.19% | +22.64% | 1.86B | ||
| -1.25% | +2.54% | +20.31% | +56.02% | 72.53B | ||
| -1.58% | +9.09% | +49.28% | +49.28% | 66.31B | ||
| -2.33% | +2.20% | -6.13% | +8.15% | 34.84B | ||
| -2.11% | +7.16% | -15.24% | +11.88% | 28.96B | ||
| -2.54% | -4.87% | -10.22% | +44.22% | 14.15B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
| -0.53% | +4.30% | +24.83% | +59.45% | 8.29B | ||
| -0.95% | +4.34% | +4.69% | +26.01% | 8.04B | ||
| -0.19% | +10.19% | -27.60% | +13.98% | 7.66B | ||
| -0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
| -0.27% | +1.58% | -9.31% | +83.53% | 6.28B | ||
| Average | -0.77% | +4.52% | +10.44% | +37.58% | ||
| Weighted average by Cap. | -1.31% | +3.08% | +16.63% | +39.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e7a84cca740.bAgi8Fgi70SuPhkckubwjxVXg--Mdp2bR02v7OLe1fk.CHFy3QlSggjmcWpV26-x40wf97yhB_WoECbirrKIs7IpP2CvPUWmG-Bbfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:11:13 | 1,455 | 100 | 1,201,900 |
| 22:11:13 | 1,455 | 1,600 | 1,201,800 |
| 22:11:13 | 1,455 | 200 | 1,200,200 |
| 22:11:02 | 1,455 | 100 | 1,200,000 |
| 22:10:52 | 1,454 | 300 | 1,199,900 |
| 22:10:39 | 1,455 | 200 | 1,199,600 |
| 22:10:39 | 1,455 | 1,100 | 1,199,400 |
| 22:10:39 | 1,455 | 200 | 1,198,300 |
| 22:10:39 | 1,455 | 900 | 1,198,100 |
| 22:10:25 | 1,455 | 1,000 | 1,197,200 |
Monthly variations
Annual change
| 2024 | +17.22% | ||
| 2023 | +2.63% | ||
| 2022 | +10.32% | ||
| 2021 | -20.10% | ||
| 2020 | -45.51% | ||
| 2019 | +16.72% | ||
| 2018 | -33.70% | ||
| 2017 | +13.94% | ||
| 2016 | -14.75% | ||
| 2015 | +43.57% | ||
| 2014 | +93.22% | ||
| 2013 | +131.59% | ||
| 2012 | -2.46% | ||
| 2011 | -43.84% | ||
| 2010 | +73.16% | ||
| 2009 | +25.06% | ||
| 2008 | -69.98% | ||
| 2007 | +12.24% | ||
| 2006 | -21.42% | ||
| 2005 | +7.60% | ||
| 2004 | -2.61% | ||
| 2003 | +19.69% | ||
| 2002 | +47.19% | ||
| 2001 | -48.91% | ||
| 2000 | +11.74% | ||
| 1999 | -24.87% | ||
| 1998 | +68.70% | ||
| 1997 | -2.38% | ||
| 1996 | +5.88% | ||
| 1995 | -9.16% | ||
| 1994 | +32.32% | ||
| 1993 | +19.28% | ||
| 1992 | -36.15% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Alps Alpine Co., Ltd
