ALPINE IMMUNE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 USD | 0.00% |
|
-0.03% | +238.93% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-16 | TD Cowen Downgrades Alpine Immune Sciences to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 64.7 $ | 64.59 $ | 64.6 $ | 64.6 $ |
| Volume | 1 631 290 | 1 574 998 | 2 763 296 | 2 816 786 |
| Change | +0.22% | -0.17% | +0.02% | 0.00% |
| Opening | 64.61 | 64.63 | 64.63 | 64.62 |
| High | 64.70 | 64.72 | 64.69 | 64.68 |
| Low | 64.57 | 64.56 | 64.56 | 64.58 |
Performance
| 1 week | -0.03% | ||
| Current month | +0.02% | ||
| 1 month | +64.75% | ||
| 3 months | +133.30% | ||
| 6 months | +338.86% | ||
| Current year | +238.93% | ||
| 1 year | +812.43% | ||
| 3 years | +386.81% | ||
| 5 years | +922.15% |
Volumes
marketsDaily volume
2 816 786
Estimated daily volume
2 816 786
Avg. Volume 20 sessions
4 630 254
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
299 114 408.40
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
4 237 974 019
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.36 %
Free-Float capitalization (USD)
4 038 532 049
Average Daily Capital Traded
7.06%
Highs and lows
1 week
64.56
64.72
1 month
34.2564.72
Current year
17.3264.72
1 year
6.7164.72
3 years
4.8264.72
5 years
2.0564.72
10 years
2.0564.72
Indicators
Moving average 5 days
64.61
Moving average 20 days
58.13
Moving average 50 days
45.42
Moving average 100 days
34.29
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-29.70%
Price spread / (MMA100)
-46.93%
STIM
RSI 9 days
85.75
RSI 14 days
82.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.03% | +238.93% | +812.43% | 4.24B | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 103B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 101B | ||
| +0.77% | +4.78% | +6.52% | +1.55% | 23.07B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 22.23B | ||
| +5.60% | +1.54% | -5.38% | -27.02% | 18.05B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.18B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.94B | ||
| -2.24% | +1.50% | +6.12% | +35.17% | 14.07B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.35B | ||
| -0.82% | +10.02% | +307.09% | +260.76% | 8.35B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8.36B | ||
| -0.04% | +1.26% | +0.47% | +37.89% | 7.73B | ||
| -4.12% | +7.55% | -52.84% | -69.98% | 7.75B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 7.02B | ||
| Average | +0.62% | +4.70% | +29.37% | +66.87% | ||
| Weighted average by Cap. | +1.28% | +3.86% | +8.00% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef3338c8.yCbyZbUVdxKhvhRfJmS2Q5lIdcS15v9zSFt1GFkJZJ0.snWnVO9vQVTH-WwLRy7sc_0cIbfAoasVKisxaTxQD_i-aaYw72w0ccmJRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 64.6 | 136,486 | 2,641,042 |
| 15:59:59 | 64.59 | 174 | 2,504,556 |
| 15:59:59 | 64.59 | 326 | 2,504,382 |
| 15:59:59 | 64.59 | 700 | 2,504,056 |
| 15:59:59 | 64.59 | 100 | 2,503,356 |
| 15:59:59 | 64.59 | 200 | 2,503,256 |
| 15:59:58 | 64.6 | 100 | 2,503,056 |
| 15:59:58 | 64.6 | 100 | 2,502,956 |
| 15:59:58 | 64.6 | 200 | 2,502,856 |
| 15:59:58 | 64.59 | 128 | 2,502,656 |
Monthly variations
Annual change
| 2024 | +238.93% | ||
| 2023 | +159.32% | ||
| 2022 | -46.93% | ||
| 2021 | +9.92% | ||
| 2020 | +228.13% | ||
| 2019 | +4.35% | ||
| 2018 | -67.14% | ||
| 2017 | +17.28% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Immune Sciences, Inc.
