Market Closed -
London S.E.
11:35:11 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
117.8
GBX
|
+0.68%
|
|
+0.17%
|
-8.54%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
108 p
|
113.6 p
|
117 p
|
117.8 p
|
Volume |
2 124 829 |
3 416 746 |
3 468 407 |
3 099 980 |
Change |
-3.57%
|
+5.19%
|
+2.99%
|
+0.68%
|
Opening |
110.20 |
113.00 |
113.00 |
119.20 |
High |
116.20 |
114.00 |
117.40 |
122.00 |
Low |
108.00 |
102.60 |
110.20 |
115.00 |
Estimated daily volume
1 849 900
Avg. Volume 20 sessions
1 812 358
Avg. Volume 20 sessions GBX
213 495 772.40
Avg. Volume 20 sessions USD
213 495 772.40
Record volume 1
62 373 140
Record volume 2
42 597 820
Record volume 3
17 049 610
Capital turnover ratio
0.00
Capitalization (GBX)
1 070 381 957
Capitalization (USD)
1 070 381 957
Net sales (USD)
321 724 000
Sales / Employee (USD)
388 087
Free-Float capitalization (GBX)
627 327 623
Free-Float capitalization (USD)
627 327 623
Average Daily Capital Traded
19.95%
Moving average 5 days
113.68
Moving average 20 days
147.25
Moving average 50 days
161.47
Moving average 100 days
142.33
Price spread / (MMA5) -3.50% Price spread / (MMA20) +25.00% Price spread / (MMA50) +37.07% Price spread / (MMA100) +20.82% 6f822c35a4.yVO_N4RP-OxMUKGz_jtgRH_Ih8hgFeakMckPyYfUCG0.8R7IRdE_groOfdbeyAkxc0ymyPoKQZHmBqxjhNCjay-lIs1wqRWPiz0c6A Date | Price | Volume | Daily volume |
---|
11:35:11 |
117.8
|
564,993 |
1,848,147 |
11:29:51 |
118.8
|
191 |
1,283,154 |
11:29:28 |
119.2
|
1,974 |
1,282,963 |
11:29:28 |
119.2
|
2,628 |
1,280,989 |
11:29:28 |
119.2
|
1,453 |
1,278,361 |
11:29:28 |
119.2
|
341 |
1,276,908 |
11:29:28 |
119.2
|
432 |
1,276,567 |
11:29:28 |
119.2
|
78 |
1,276,135 |
11:29:28 |
119.2
|
97 |
1,276,057 |
More charts
|